Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | 암호화폐 | 123,755,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -2.11% | 463.00 | 461.00 | 463.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 473.00 | 478.00 | 461.00 | 473.00 | 139.00 - 1,736.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:15:47 | 11.95 | 463.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,042,130.19 | 44,910.71 | BOBA | |||
BOBAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 491.00 | 504.00 | 459.00 | 49,792.51 | -28.00 | -5.70% |
| 1개월 | 617.00 | 648.00 | 459.00 | 60,093.05 | -154.00 | -24.96% |
| 3개월 | 340.00 | 1,736.00 | 338.00 | 125,151.46 | 123.00 | 36.18% |
| 6개월 | 193.50 | 1,736.00 | 164.80 | 153,879.56 | 269.50 | 139.28% |
| 1년 | 186.00 | 1,736.00 | 139.00 | 112,030.83 | 277.00 | 148.92% |
| 3년 | 186.00 | 1,736.00 | 139.00 | 112,030.83 | 277.00 | 148.92% |
| 5년 | 186.00 | 1,736.00 | 139.00 | 112,030.83 | 277.00 | 148.92% |
BOBAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 473.00 | -18.00 | -3.67% | 489.00 | 497.00 | 471.00 | 89,025.00 |
| 18 5월(5) 2024 | 491.00 | 11.00 | 2.29% | 480.00 | 501.00 | 476.00 | 43,985.00 |
| 17 5월(5) 2024 | 480.00 | -2.00 | -0.41% | 483.00 | 485.00 | 475.00 | 29,438.00 |
| 16 5월(5) 2024 | 482.00 | 21.00 | 4.56% | 463.00 | 485.00 | 461.00 | 35,594.00 |
| 15 5월(5) 2024 | 461.00 | -26.00 | -5.34% | 487.00 | 490.00 | 459.00 | 52,681.00 |
| 14 5월(5) 2024 | 487.00 | 0.00 | 0.00% | 488.00 | 504.00 | 468.00 | 66,759.00 |
| 13 5월(5) 2024 | 487.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,061.00 |
| 12 5월(5) 2024 | 490.00 | -8.00 | -1.61% | 503.00 | 503.00 | 489.00 | 32,154.00 |
| 11 5월(5) 2024 | 498.00 | -10.00 | -1.97% | 508.00 | 515.00 | 492.00 | 49,168.00 |
| 10 5월(5) 2024 | 508.00 | 20.00 | 4.10% | 488.00 | 509.00 | 482.00 | 60,004.00 |
| 09 5월(5) 2024 | 488.00 | -23.00 | -4.50% | 512.00 | 527.00 | 488.00 | 76,059.00 |
| 08 5월(5) 2024 | 511.00 | -13.00 | -2.48% | 524.00 | 536.00 | 511.00 | 54,211.00 |
| 07 5월(5) 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 524.00 | 51,694.00 |
| 06 5월(5) 2024 | 544.00 | -6.00 | -1.09% | 549.00 | 554.00 | 529.00 | 46,091.00 |
| 05 5월(5) 2024 | 550.00 | 17.00 | 3.19% | 535.00 | 568.00 | 521.00 | 62,470.00 |
| 04 5월(5) 2024 | 533.00 | 30.00 | 5.96% | 504.00 | 541.00 | 498.00 | 41,865.00 |
| 03 5월(5) 2024 | 503.00 | 1.00 | 0.20% | 503.00 | 515.00 | 485.00 | 75,507.00 |
| 02 5월(5) 2024 | 502.00 | -20.00 | -3.83% | 522.00 | 522.00 | 475.00 | 78,680.00 |
| 01 5월(5) 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 558.00 | 506.00 | 63,822.00 |
| 30 4월(4) 2024 | 545.00 | -15.00 | -2.68% | 597.00 | 603.00 | 533.00 | 125,225.00 |
| 29 4월(4) 2024 | 560.00 | -12.00 | -2.10% | 573.00 | 588.00 | 558.00 | 55,476.00 |
| 28 4월(4) 2024 | 572.00 | -4.00 | -0.69% | 576.00 | 579.00 | 556.00 | 47,748.00 |
| 27 4월(4) 2024 | 576.00 | -4.00 | -0.69% | 583.00 | 583.00 | 567.00 | 31,797.00 |
| 26 4월(4) 2024 | 580.00 | 17.00 | 3.02% | 568.00 | 589.00 | 556.00 | 31,063.00 |
| 25 4월(4) 2024 | 563.00 | -54.00 | -8.75% | 616.00 | 616.00 | 563.00 | 67,430.00 |
| 24 4월(4) 2024 | 617.00 | -14.00 | -2.22% | 631.00 | 635.00 | 609.00 | 93,106.00 |
| 23 4월(4) 2024 | 631.00 | 14.00 | 2.27% | 597.00 | 638.00 | 557.00 | 108,497.00 |
| 22 4월(4) 2024 | 617.00 | -6.00 | -0.96% | 617.00 | 648.00 | 613.00 | 81,980.00 |
| 21 4월(4) 2024 | 623.00 | 33.00 | 5.59% | 590.00 | 626.00 | 582.00 | 93,034.00 |
| 20 4월(4) 2024 | 590.00 | -41.00 | -6.50% | 630.00 | 631.00 | 577.00 | 130,437.00 |
