# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2329 | Coinbase | 2467919.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 574,366.36 | 1727452210 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 1 | https://pro.coinbase.com/trade/BOBA-USD | 62.7877963332 | 최근에 |
0.23323 | Kucoin | 541557.3232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,511.79 | 1727451966 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 2 | https://trade.kucoin.com/BOBA-USDT | 13.7780783191 | 최근에 |
0.2338 | DigiFinex | 446076.225 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,894.43 | 1727451561 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 11.3488875527 | 11 분s 전 |
0.2338 | Gate.io | 361155.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,755.14 | 1727451377 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 9.1883671611 | 14 분s 전 |
0.2332 | LATOKEN | 68303.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,002.43 | 1727452186 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.73775205312 | 최근에 |
0.23964 | HTX | 42354.0053 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,109.55 | 1727408215 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boba_usdt | 1.07755315486 | 12 시간s 전 |
8.85E-5 | Gate.io | 1803.988 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.156552 | 1727451377 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 7 | https://gate.io/trade/BOBA_ETH | 0.0458963195324 | 14 분s 전 |
0.23337 | Crypto.com | 1402 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 329.17 | 1727451234 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.0356691064377 | 17 분s 전 |
0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 16 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.2147 | 0.0182 | 8.47694457382 | 0.2116 | 0.2515 | 860424.628571 | CX |
4 | 0.2143 | 0.0186 | 8.67942137191 | 0.1862 | 0.2515 | 554204.039286 | CX |
12 | 0.2117 | 0.0212 | 10.0141709967 | 0.1591 | 0.2676 | 724617.313095 | CX |
26 | 0.6133 | -0.3804 | -62.0251100603 | 0.1591 | 0.6283 | 1011068.82663 | CX |
52 | 0.1084 | 0.1245 | 114.852398524 | 0.1017 | 1.3 | 1666630.23261 | CX |
156 | 0.2831 | -0.0502 | -17.7322500883 | 0.1017 | 1.63 | 916603.492591 | CX |
260 | 0.2831 | -0.0502 | -17.7322500883 | 0.1017 | 1.63 | 916603.492591 | CX |
BOBA에 대해
Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.
BOBA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727394600 | 0.2432 | 0.028 | 13.01 | 0.2155 | 0.2515 | 0.2142 | 1953035 |
1727308200 | 0.2152 | -0.00458 | -2.08 | 0.2198 | 0.2205 | 0.2151 | 435614 |
1727221800 | 0.21978 | -0.00213 | -0.96 | 0.2214 | 0.2215 | 0.2146 | 674388 |
1727135400 | 0.22191 | 0.00371 | 1.70 | 0.21863 | 0.226 | 0.2177 | 589163 |
1727049000 | 0.2182 | -0.011 | -4.80 | 0.2304 | 0.2308 | 0.217 | 785363 |
1726962600 | 0.2292 | 0.0138 | 6.41 | 0.2155 | 0.2355 | 0.2141 | 1130131 |
1726876200 | 0.2154 | 0.0004 | 0.19 | 0.2147 | 0.2195 | 0.2116 | 455276 |
1726789800 | 0.215 | 0.0086 | 4.17 | 0.2065 | 0.2206 | 0.2043 | 700220 |
1726703400 | 0.2064 | 0.0043 | 2.13 | 0.2021 | 0.2067 | 0.1978 | 491076 |
1726617000 | 0.2021 | 0.0053 | 2.69 | 0.1966 | 0.2066 | 0.1965 | 481162 |
1726530600 | 0.1968 | -0.0127 | -6.06 | 0.2094 | 0.2094 | 0.196 | 460225 |
1726444200 | 0.2095 | 0.0031 | 1.50 | 0.2061 | 0.2138 | 0.2061 | 399482 |
1726357800 | 0.2064 | -0.0092 | -4.27 | 0.2154 | 0.2156 | 0.2051 | 470283 |
1726271400 | 0.2156 | 0.0054 | 2.57 | 0.21 | 0.2308 | 0.2049 | 1415310 |
1726185000 | 0.2102 | 0.0129 | 6.54 | 0.1973 | 0.2105 | 0.1973 | 425351 |
1726098600 | 0.1973 | -0.0063 | -3.09 | 0.2037 | 0.2037 | 0.1898 | 417126 |
1726012200 | 0.2036 | -0.00366 | -1.77 | 0.2073 | 0.2077 | 0.2023 | 242916 |
1725925800 | 0.20726 | 0.00406 | 2.00 | 0.2041 | 0.2081 | 0.20015 | 308665 |
1725839400 | 0.2032 | 0.0078 | 3.99 | 0.1953 | 0.2033 | 0.1949 | 283829 |
1725753000 | 0.1954 | 0.0037 | 1.93 | 0.1934 | 0.1987 | 0.1934 | 177241 |
1725666600 | 0.1917 | -0.0072 | -3.62 | 0.1985 | 0.2016 | 0.1862 | 457755 |
1725580200 | 0.1989 | -0.0108 | -5.15 | 0.2087 | 0.2107 | 0.1989 | 367519 |
1725493800 | 0.2097 | 0.0153 | 7.87 | 0.1944 | 0.2141 | 0.1933 | 942353 |
1725407400 | 0.1944 | -0.0093 | -4.57 | 0.2037 | 0.2046 | 0.1935 | 338964 |
1725321000 | 0.2037 | 0.0052 | 2.62 | 0.1987 | 0.20448 | 0.19738 | 234381 |
1725234600 | 0.1985 | -0.0089 | -4.29 | 0.2079 | 0.2079 | 0.1985 | 292789 |
1725148200 | 0.2074 | -0.001 | -0.48 | 0.2084 | 0.2095 | 0.2062 | 131110 |
1725061800 | 0.2084 | -0.0061 | -2.84 | 0.2143 | 0.2144 | 0.2023 | 456975 |
1724975400 | 0.2145 | 0.0031 | 1.47 | 0.2119 | 0.2171 | 0.2111 | 274903 |
1724889000 | 0.2114 | 0.0081 | 3.98 | 0.2035 | 0.2154 | 0.2029 | 493891 |
1724802600 | 0.2033 | -0.0162 | -7.38 | 0.2189 | 0.2203 | 0.1994 | 841294 |
1724716200 | 0.2195 | -0.0043 | -1.92 | 0.21732 | 0.2246 | 0.2186 | 676888 |
1724629800 | 0.2238 | -0.0046 | -2.01 | 0.2297 | 0.2303 | 0.2238 | 642008 |
1724543400 | 0.2284 | -0.00144 | -0.63 | 0.2296 | 0.2355 | 0.2279 | 585623 |
1724457000 | 0.22984 | 0.01186 | 5.44 | 0.2183 | 0.22984 | 0.216 | 1063964 |
1724370600 | 0.21798 | 0.00068 | 0.31 | 0.2174 | 0.22151 | 0.2168 | 698867 |
1724284200 | 0.2173 | 0.0018 | 0.84 | 0.2157 | 0.2174 | 0.2145 | 549685 |
1724197800 | 0.2155 | -0.0069 | -3.10 | 0.222 | 0.2231 | 0.2138 | 1152116 |
1724111400 | 0.2224 | 0.015 | 7.23 | 0.2069 | 0.227 | 0.20518 | 2896897 |
1724025000 | 0.2074 | -0.0016 | -0.77 | 0.2089 | 0.2097 | 0.2035 | 350014 |
1723938600 | 0.209 | 0.0063 | 3.11 | 0.2027 | 0.2094 | 0.2015 | 152318 |
1723852200 | 0.2027 | 0.0027 | 1.35 | 0.1997 | 0.2062 | 0.1996 | 452972 |
1723765800 | 0.2 | -0.0054 | -2.63 | 0.205 | 0.2269 | 0.1974 | 2649125 |
1723679400 | 0.2054 | -0.0004 | -0.19 | 0.2057 | 0.207 | 0.2 | 424018 |
1723593000 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2062 | 0.1974 | 690906 |
1723506600 | 0.2058 | 0.0111 | 5.70 | 0.1946 | 0.20829 | 0.19458 | 2030131 |
1723420200 | 0.1947 | -0.0084 | -4.14 | 0.2035 | 0.2059 | 0.1947 | 323919 |
1723333800 | 0.2031 | 0.0029 | 1.45 | 0.2015 | 0.2039 | 0.2009 | 247604 |
1723247400 | 0.2002 | -0.0078 | -3.75 | 0.2073 | 0.2107 | 0.1966 | 629664 |
1723161000 | 0.208 | 0.015 | 7.77 | 0.1934 | 0.2099 | 0.1928 | 1084997 |
1723074600 | 0.193 | 7.0E-5 | 0.04 | 0.1925 | 0.2164 | 0.1918 | 2508492 |
1722988200 | 0.19293 | 0.00203 | 1.06 | 0.1893 | 0.1978 | 0.1855 | 1246236 |
1722901800 | 0.1909 | -0.0135 | -6.60 | 0.2578 | 0.2628 | 0.1591 | 2127308 |
1722815400 | 0.2044 | -0.0022 | -1.06 | 0.2062 | 0.2173 | 0.202 | 451696 |
1722729000 | 0.2066 | -0.008 | -3.73 | 0.2148 | 0.2215 | 0.2061 | 636477 |
1722642600 | 0.2146 | -0.0141 | -6.17 | 0.229 | 0.2293 | 0.2145 | 556802 |
1722556200 | 0.2287 | -0.0044 | -1.89 | 0.2334 | 0.2336 | 0.2234 | 452379 |
1722469800 | 0.2331 | -0.0023 | -0.98 | 0.2353 | 0.2405 | 0.233 | 320732 |
1722383400 | 0.2354 | -0.0066 | -2.73 | 0.2419 | 0.2435 | 0.23487 | 276414 |
1722297000 | 0.242 | 0.0013 | 0.54 | 0.2578 | 0.2628 | 0.2377 | 603176 |
1722210600 | 0.2407 | -0.0026 | -1.07 | 0.2431 | 0.2439 | 0.2405 | 85480 |
1722124200 | 0.2433 | -0.0028 | -1.14 | 0.2459 | 0.2487 | 0.2396 | 240003 |
1722037800 | 0.2461 | 0.0068 | 2.84 | 0.2395 | 0.2493 | 0.2392 | 468914 |
1721951400 | 0.2393 | -0.003 | -1.24 | 0.2427 | 0.2454 | 0.2355 | 473504 |
1721865000 | 0.2423 | -0.0089 | -3.54 | 0.2513 | 0.2533 | 0.2417 | 1055901 |
1721778600 | 0.2512 | -0.00966 | -3.70 | 0.26104 | 0.26507 | 0.25 | 453319 |
1721692200 | 0.26086 | -0.00314 | -1.19 | 0.2644 | 0.2676 | 0.26047 | 857617 |
1721605800 | 0.264 | 0.001 | 0.38 | 0.2631 | 0.2663 | 0.2572 | 380369 |
1721519400 | 0.263 | 0.0009 | 0.34 | 0.2625 | 0.2654 | 0.2598 | 323419 |
1721433000 | 0.2621 | 0.0056 | 2.18 | 0.2564 | 0.2642 | 0.2545 | 454843 |
1721346600 | 0.2565 | 0.0016 | 0.63 | 0.255 | 0.2645 | 0.255 | 376001 |
1721260200 | 0.2549 | -0.003 | -1.16 | 0.2578 | 0.2628 | 0.254 | 700566 |
1721173800 | 0.2579 | -0.0042 | -1.60 | 0.2619 | 0.262 | 0.2493 | 644582 |
1721087400 | 0.2621 | 0.0105 | 4.17 | 0.25035 | 0.2635 | 0.25016 | 896284 |
1721001000 | 0.2516 | 0.0047 | 1.90 | 0.2469 | 0.2519 | 0.2451 | 335439 |
1720914600 | 0.2469 | 0.0093 | 3.91 | 0.2376 | 0.255 | 0.2368 | 947542 |
1720828200 | 0.2376 | 0.0012 | 0.51 | 0.2359 | 0.243 | 0.2352 | 575802 |
1720741800 | 0.2364 | -0.0111 | -4.48 | 0.2476 | 0.2476 | 0.2364 | 903650 |
1720655400 | 0.2475 | 0.00518 | 2.14 | 0.2424 | 0.2509 | 0.2416 | 866387 |
1720569000 | 0.24232 | 0.01352 | 5.91 | 0.2287 | 0.24256 | 0.2287 | 1174221 |
1720482600 | 0.2288 | 0.0151 | 7.07 | 0.2137 | 0.2298 | 0.20715 | 922806 |
1720396200 | 0.2137 | -0.0187 | -8.05 | 0.2324 | 0.2334 | 0.2133 | 1022901 |
1720309800 | 0.2324 | 0.0019 | 0.82 | 0.2302 | 0.2333 | 0.2235 | 834503 |
1720223400 | 0.2305 | 0.018 | 8.47 | 0.2117 | 0.241 | 0.1949 | 2264546 |
1720137000 | 0.2125 | -0.0263 | -11.01 | 0.2391 | 0.2403 | 0.2115 | 989663 |
1720050600 | 0.2388 | -0.01285 | -5.11 | 0.2515 | 0.2522 | 0.2365 | 614149 |
1719964200 | 0.25165 | 0.00303 | 1.22 | 0.2491 | 0.25217 | 0.24853 | 143544 |
1719877800 | 0.24862 | -0.00158 | -0.63 | 0.2483 | 0.2562 | 0.24562 | 608962 |
1719791400 | 0.2502 | 0.0045 | 1.83 | 0.2457 | 0.2511 | 0.2457 | 144666 |
1719705000 | 0.2457 | 0.0013 | 0.53 | 0.2448 | 0.2466 | 0.2445 | 87492 |
1719618600 | 0.2444 | -0.0087 | -3.44 | 0.2528 | 0.2531 | 0.2438 | 216409 |
1719532200 | 0.2531 | 0.0046 | 1.85 | 0.2483 | 0.2562 | 0.24562 | 531781 |