Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | BNTE/BTC | https://exchange.latoken.com/exchange/BNTE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNTE-BTC | 0 | 8 시간s 전 |
| 1.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | BNTE/ETH | https://exchange.latoken.com/exchange/BNTE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNTE-ETH | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01674076 | -0.00022564 | -1.3478480069 | 0.01375743 | 0.01765291 | 0 | CX |
| 4 | 0.01495143 | 0.00156369 | 10.4584645081 | 0.01375743 | 0.01765291 | 0 | CX |
| 12 | 0.0142453 | 0.00226982 | 15.9338167676 | 0.01260988 | 0.01765291 | 0 | CX |
| 26 | 0.0153342 | 0.00118092 | 7.70121688774 | 0.01192128 | 0.01765291 | 0 | CX |
| 52 | 0.00842567 | 0.00808945 | 96.0095754996 | 0.00637831 | 0.01770809 | 0 | CX |
| 156 | 0.01475925 | 0.00175587 | 11.8967427207 | 0.00372237 | 0.01770809 | 0 | CX |
| 260 | 0.00225842 | 0.0142567 | 631.268763118 | 0.00101032 | 0.01770809 | 0 | CX |
BNTE에 대해
With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.
BNTE 뉴스
ChainWire
17 시간 전
BNTEUSD (1.47%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01623819 | -0.000289 | -1.75 | 0.01456056 | 0.01660891 | 0.01375743 | 0 |
| 1730677800 | 0.01652755 | -8.7E-5 | -0.52 | 0.0166342 | 0.0166342 | 0.01619652 | 0 |
| 1730591400 | 0.01661474 | -5.5E-5 | -0.33 | 0.01669367 | 0.01676606 | 0.01658352 | 0 |
| 1730505000 | 0.01666928 | -0.000207 | -1.23 | 0.01684986 | 0.01716906 | 0.01651952 | 0 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01743609 | 0.01671665 | 0 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01749782 | 0.01714662 | 0 |
| 1730245800 | 0.01742924 | 0.00065785 | 3.92 | 0.01674076 | 0.01765291 | 0.01673336 | 0 |
| 1730159400 | 0.01677139 | 0.00046369 | 2.84 | 0.01456056 | 0.01684672 | 0.01375743 | 0 |
| 1730073000 | 0.0163077 | 0.0002181 | 1.36 | 0.01608 | 0.01637294 | 0.01604529 | 0 |
| 1729986600 | 0.0160896 | 0.00017596 | 1.11 | 0.01599139 | 0.01615203 | 0.01592734 | 0 |
| 1729900200 | 0.01591364 | -0.000428 | -2.62 | 0.01637151 | 0.01649478 | 0.01573081 | 0 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01649832 | 0.01596467 | 0 |
| 1729727400 | 0.01600096 | -0.000162 | -1.00 | 0.01615823 | 0.01615943 | 0.01565056 | 0 |
| 1729641000 | 0.01616248 | -3.5E-5 | -0.22 | 0.01616129 | 0.01625669 | 0.01597869 | 0 |
| 1729554600 | 0.01619708 | -0.000364 | -2.20 | 0.01655377 | 0.01666119 | 0.01604111 | 0 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01634078 | 0 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.016329 | 0 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.01456056 | 0.0165563 | 0.01375743 | 0 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.01456056 | 0.01618662 | 0.01375743 | 0 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01640632 | 0.01602938 | 0 |
| 1729036200 | 0.01602752 | 0.00016016 | 1.01 | 0.01585365 | 0.01627101 | 0.01556705 | 0 |
| 1728949800 | 0.01586736 | 0.00080336 | 5.33 | 0.01456056 | 0.01595474 | 0.01375743 | 0 |
| 1728863400 | 0.015064 | -9.3E-5 | -0.61 | 0.01518209 | 0.01518401 | 0.01488924 | 0 |
| 1728777000 | 0.01515672 | 0.00016856 | 1.12 | 0.01500795 | 0.01522949 | 0.01499329 | 0 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.0152185 | 0.01442147 | 0 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01469364 | 0.01413372 | 0 |
| 1728517800 | 0.01454833 | -0.000379 | -2.54 | 0.01491574 | 0.01500065 | 0.01447844 | 0 |
| 1728431400 | 0.01492708 | -5.6E-5 | -0.37 | 0.01495143 | 0.01516439 | 0.01484834 | 0 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01456056 | 0.01546137 | 0.01375743 | 0 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01509789 | 0.01484048 | 0 |
| 1728172200 | 0.0148937 | 8.0E-6 | 0.05 | 0.01492288 | 0.0149682 | 0.01481102 | 0 |
| 1728085800 | 0.01488547 | 0.00030185 | 2.07 | 0.01458005 | 0.01498991 | 0.01451128 | 0 |
| 1727999400 | 0.01458362 | 1.6E-5 | 0.11 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1727913000 | 0.01456759 | -4.7E-5 | -0.32 | 0.01459978 | 0.01494836 | 0.01439485 | 0 |
| 1727826600 | 0.01461469 | -0.000561 | -3.70 | 0.01519933 | 0.01537984 | 0.01445449 | 0 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.01572871 | 0.01573656 | 0.01510549 | 0 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01584028 | 0.01570851 | 0 |
| 1727567400 | 0.01579835 | 1.9E-5 | 0.12 | 0.01579897 | 0.01588865 | 0.01570893 | 0 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01595941 | 0.01556313 | 0 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01577863 | 0.01504098 | 0 |
| 1727308200 | 0.01511646 | -0.000328 | -2.12 | 0.01542447 | 0.01550806 | 0.01511031 | 0 |
| 1727221800 | 0.01544422 | 0.00023429 | 1.54 | 0.01519857 | 0.01551828 | 0.01505613 | 0 |
| 1727135400 | 0.01520993 | -3.2E-5 | -0.21 | 0.01456056 | 0.0153283 | 0.01375743 | 0 |
| 1727049000 | 0.0152422 | -1.0E-6 | -0.01 | 0.01521032 | 0.01534299 | 0.01497622 | 0 |
| 1726962600 | 0.01524324 | 0.00010101 | 0.67 | 0.01516887 | 0.01524324 | 0.01506607 | 0 |
| 1726876200 | 0.01514223 | 1.9E-5 | 0.13 | 0.01510179 | 0.01538454 | 0.01498166 | 0 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.01482719 | 0.01532561 | 0.01480723 | 0 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01421986 | 0 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.01397865 | 0.01472055 | 0.01383233 | 0 |
| 1726530600 | 0.01399921 | -0.000195 | -1.37 | 0.01420215 | 0.01420889 | 0.01381305 | 0 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01449339 | 0.0141006 | 0 |
| 1726357800 | 0.01440435 | -0.000137 | -0.94 | 0.01453006 | 0.01455554 | 0.01428157 | 0 |
| 1726271400 | 0.01454087 | 0.00057811 | 4.14 | 0.01396148 | 0.01455877 | 0.01383858 | 0 |
| 1726185000 | 0.01396276 | 0.00019412 | 1.41 | 0.01377442 | 0.01405356 | 0.01376922 | 0 |
| 1726098600 | 0.01376864 | -5.8E-5 | -0.42 | 0.01383178 | 0.01391987 | 0.01333378 | 0 |
| 1726012200 | 0.01382615 | 0.00011674 | 0.85 | 0.01366969 | 0.0139282 | 0.01354291 | 0 |
| 1725925800 | 0.01370941 | 0.00051714 | 3.92 | 0.01456056 | 0.01465779 | 0.01313659 | 0 |
| 1725839400 | 0.01319227 | 0.00020884 | 1.61 | 0.01300199 | 0.01327582 | 0.01287289 | 0 |
| 1725753000 | 0.01298343 | 5.3E-5 | 0.41 | 0.01295664 | 0.01315759 | 0.01289843 | 0 |
| 1725666600 | 0.01293071 | -0.000546 | -4.05 | 0.01348085 | 0.01366418 | 0.01260988 | 0 |
| 1725580200 | 0.01347648 | -0.000417 | -3.00 | 0.01392126 | 0.01397666 | 0.01338613 | 0 |
| 1725493800 | 0.01389331 | 5.5E-5 | 0.40 | 0.01378048 | 0.01404085 | 0.01339602 | 0 |
| 1725407400 | 0.013838 | -0.000361 | -2.54 | 0.01419196 | 0.01434874 | 0.01381718 | 0 |
| 1725321000 | 0.01419936 | 0.00045715 | 3.33 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1725234600 | 0.01374221 | -0.000407 | -2.88 | 0.01414975 | 0.01416931 | 0.01373887 | 0 |
| 1725148200 | 0.01414908 | -3.4E-5 | -0.24 | 0.01418554 | 0.01424347 | 0.01410382 | 0 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.01423135 | 0.01437143 | 0.01389877 | 0 |
| 1724975400 | 0.01425001 | 4.6E-5 | 0.32 | 0.01416657 | 0.01468165 | 0.01413079 | 0 |
| 1724889000 | 0.01420437 | -0.000114 | -0.80 | 0.01427917 | 0.01444813 | 0.01390163 | 0 |
| 1724802600 | 0.01431842 | -0.000779 | -5.16 | 0.01509001 | 0.0151669 | 0.01392611 | 0 |
| 1724716200 | 0.01509726 | -0.000329 | -2.13 | 0.01544611 | 0.01546741 | 0.01509726 | 0 |
| 1724629800 | 0.01542627 | 6.5E-5 | 0.42 | 0.01540743 | 0.0156 | 0.01532212 | 0 |
| 1724543400 | 0.01536114 | -4.0E-6 | -0.03 | 0.01538549 | 0.01548015 | 0.01528001 | 0 |
| 1724457000 | 0.01536541 | 0.00087282 | 6.02 | 0.01449229 | 0.0155566 | 0.01449229 | 0 |
| 1724370600 | 0.01449259 | -0.000191 | -1.30 | 0.01456056 | 0.01479067 | 0.01375743 | 0 |
| 1724284200 | 0.0146832 | 0.0004962 | 3.50 | 0.01416179 | 0.01473288 | 0.01413399 | 0 |
| 1724197800 | 0.014187 | -6.7E-5 | -0.47 | 0.01425571 | 0.01471958 | 0.0140661 | 0 |
| 1724111400 | 0.01425379 | 0.00014723 | 1.04 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1724025000 | 0.01410656 | -0.000157 | -1.10 | 0.01427745 | 0.01445126 | 0.01410656 | 0 |
| 1723938600 | 0.01426365 | 0.00012126 | 0.86 | 0.01413076 | 0.01431924 | 0.01412227 | 0 |
| 1723852200 | 0.01414239 | 0.00031948 | 2.31 | 0.01381475 | 0.01435866 | 0.01372071 | 0 |
| 1723765800 | 0.01382291 | -0.000301 | -2.13 | 0.01410354 | 0.0143617 | 0.01350863 | 0 |
| 1723679400 | 0.0141239 | -0.000402 | -2.77 | 0.01452543 | 0.01482422 | 0.0140371 | 0 |
| 1723593000 | 0.01452621 | 0.00027032 | 1.90 | 0.0142453 | 0.01477336 | 0.01403703 | 0 |
| 1723506600 | 0.01425589 | 0.00013627 | 0.97 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1723420200 | 0.01411962 | -0.000488 | -3.34 | 0.01466608 | 0.01481658 | 0.01400243 | 0 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.01475651 | 0.01447189 | 0 |
| 1723247400 | 0.01456512 | -0.000263 | -1.77 | 0.01481668 | 0.01481668 | 0.01430745 | 0 |
| 1723161000 | 0.0148285 | 0.00159393 | 12.04 | 0.0132074 | 0.0150366 | 0.01315698 | 0 |
| 1723074600 | 0.01323457 | -0.000202 | -1.50 | 0.01345153 | 0.0138451 | 0.01310078 | 0 |
| 1722988200 | 0.01343702 | 0.00041275 | 3.17 | 0.01295827 | 0.01369596 | 0.01295827 | 0 |
| 1722901800 | 0.01302427 | -0.000946 | -6.77 | 0.01456056 | 0.01465779 | 0.01192128 | 0 |
| 1722815400 | 0.01396987 | -0.000611 | -4.19 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1722729000 | 0.01458058 | -0.000165 | -1.12 | 0.01474117 | 0.01491598 | 0.014376 | 0 |
