Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitNorm | BNGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000086 | -1.11% | 0.007713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008367 | 0.008367 | 0.007695 | 0.007799 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.007713 | GBP |
BNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.007788 | 0.000179 | 2.36% | 0.007602 | 0.007843 | 0.007595 | 0.00 |
25 6월(6) 2024 | 0.007609 | -0.000408 | -5.09% | 0.008001 | 0.008013 | 0.007384 | 0.00 |
24 6월(6) 2024 | 0.008017 | -0.000113 | -1.39% | 0.008132 | 0.008163 | 0.00801 | 0.00 |
23 6월(6) 2024 | 0.00813 | 0.000023 | 0.28% | 0.008118 | 0.008161 | 0.008089 | 0.00 |
22 6월(6) 2024 | 0.008107 | -0.000096 | -1.17% | 0.008197 | 0.008216 | 0.008026 | 0.00 |
21 6월(6) 2024 | 0.008203 | 0.000046 | 0.56% | 0.008158 | 0.008371 | 0.008156 | 0.00 |
20 6월(6) 2024 | 0.008157 | -0.000037 | -0.45% | 0.008196 | 0.008259 | 0.008139 | 0.00 |
19 6월(6) 2024 | 0.008193 | -0.000167 | -2.00% | 0.008367 | 0.008367 | 0.00807 | 0.00 |
18 6월(6) 2024 | 0.00836 | -0.000049 | -0.58% | 0.008013 | 0.008915 | 0.007772 | 0.00 |
17 6월(6) 2024 | 0.008409 | 0.000056 | 0.67% | 0.008347 | 0.008443 | 0.008327 | 0.00 |
16 6월(6) 2024 | 0.008353 | 0.00002 | 0.24% | 0.008329 | 0.008373 | 0.008307 | 0.00 |
15 6월(6) 2024 | 0.008333 | -0.00005 | -0.60% | 0.008381 | 0.008502 | 0.008212 | 0.00 |
14 6월(6) 2024 | 0.008383 | -0.000151 | -1.77% | 0.008519 | 0.008547 | 0.00832 | 0.00 |
13 6월(6) 2024 | 0.008534 | 0.000067 | 0.79% | 0.008463 | 0.008717 | 0.008407 | 0.00 |
12 6월(6) 2024 | 0.008468 | -0.000267 | -3.06% | 0.00874 | 0.008741 | 0.008325 | 0.00 |
11 6월(6) 2024 | 0.008734 | -0.000025 | -0.29% | 0.008013 | 0.008915 | 0.007772 | 0.00 |
10 6월(6) 2024 | 0.008759 | 0.00003 | 0.34% | 0.008727 | 0.008794 | 0.008713 | 0.00 |
09 6월(6) 2024 | 0.008729 | 0.00000600 | 0.07% | 0.008719 | 0.008751 | 0.008711 | 0.00 |
08 6월(6) 2024 | 0.008723 | -0.000137 | -1.55% | 0.008856 | 0.009005 | 0.008655 | 0.00 |
07 6월(6) 2024 | 0.00886 | -0.000031 | -0.35% | 0.00889 | 0.00895 | 0.008794 | 0.00 |
06 6월(6) 2024 | 0.008891 | 0.000051 | 0.58% | 0.008013 | 0.008992 | 0.007772 | 0.00 |
05 6월(6) 2024 | 0.008841 | 0.000253 | 2.95% | 0.008592 | 0.008888 | 0.008584 | 0.00 |
04 6월(6) 2024 | 0.008588 | 0.000074 | 0.87% | 0.008496 | 0.008805 | 0.008484 | 0.00 |
03 6월(6) 2024 | 0.008513 | 0.000017 | 0.20% | 0.008501 | 0.008584 | 0.008453 | 0.00 |
02 6월(6) 2024 | 0.008496 | 0.000021 | 0.25% | 0.008482 | 0.00851 | 0.008464 | 0.00 |
01 6월(6) 2024 | 0.008475 | -0.000118 | -1.37% | 0.00859 | 0.008661 | 0.008379 | 0.00 |
31 5월(5) 2024 | 0.008593 | 0.000079 | 0.93% | 0.008529 | 0.008728 | 0.008455 | 0.00 |
30 5월(5) 2024 | 0.008513 | -0.000063 | -0.73% | 0.008571 | 0.008637 | 0.008457 | 0.00 |
29 5월(5) 2024 | 0.008577 | -0.000099 | -1.14% | 0.00868 | 0.008694 | 0.008445 | 0.00 |
28 5월(5) 2024 | 0.008675 | 0.000071 | 0.83% | 0.008013 | 0.008825 | 0.007772 | 0.00 |
27 5월(5) 2024 | 0.008604 | -0.000106 | -1.22% | 0.008702 | 0.008725 | 0.008575 | 0.00 |
26 5월(5) 2024 | 0.00871 | 0.000086 | 1.00% | 0.008612 | 0.008738 | 0.008607 | 0.00 |