Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 397,902.60 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 565.90 | 최저 최고 |
|||||
| 일중 최저 | 539.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUST | 암호화폐 | 88,315,073,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.20 | -0.57% | 560.00 | 559.70 | 560.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 561.90 | 565.90 | 539.50 | 563.20 | 202.00 - 646.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:05:17 | 0.082000 | 560.00 | UST |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/05/2024 | 01:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
| 01/05/2024 | 04:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
| 30/04/2024 | 02:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 27/04/2024 | 04:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
| 25/04/2024 | 03:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
Historical BNBUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 608.40 | 617.90 | 536.70 | 547,006.82 | -48.40 | -7.96% |
| 1개월 | 561.40 | 634.50 | 508.00 | 708,228.84 | -1.40 | -0.25% |
| 3개월 | 307.60 | 646.50 | 307.20 | 1,062,076.34 | 252.40 | 82.05% |
| 6개월 | 228.20 | 646.50 | 222.50 | 1,022,208.15 | 331.80 | 145.40% |
| 1년 | 327.70 | 646.50 | 202.00 | 875,018.10 | 232.30 | 70.89% |
| 3년 | 619.70 | 691.77 | 183.40 | 1,174,370.46 | -59.70 | -9.63% |
| 5년 | 281.12 | 691.77 | 183.40 | 1,270,389.40 | 278.88 | 99.20% |
