BluzelleBLZ

US$ 0.039

-0.0006

(

-1.52%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0388

교환

GDAX

매도

US$ 0.039

마지막 거래 시간

20:18:56

볼륨(24시간)

$ 415,530

마지막 거래 규모

190.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.039

완전히 희석된 시가총액

US$ 19,500,000

창세기 날짜

01/11/2017

일 범위 0.03822-0.0403

52주 범위 0.035-0.4818

순환 공급량 457,084,399 / 500,000,000

91.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.039	Coinbase	5455301.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 214,485.54	1739909329	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	84.175926692	12 분s 전
0.03871	Kraken	481892.433385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,821.54	1739909663	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	2	https://trade.kraken.com/markets/kraken/BLZ/USD	7.43565568891	6 분s 전
0.03886	Kucoin	192508.2637	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,586.62	1739909257	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	2.97042465699	13 분s 전
0.0385	LATOKEN	184396.07	/cdn/crypto/logos/exchanges/LATK.png	$ 7,277.62	1739909138	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BLZ-USDT	2.84525257489	15 분s 전
0.03837	Gate.io	165881.48	/cdn/crypto/logos/exchanges/GATE.png	$ 6,550.26	1739909921	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	5	https://gate.io/trade/BLZ_USDT	2.55957032108	최근에
0.0391	HTX	853.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.64	1739906331	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0131700660987	1 시간 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	20 시간s 전
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	9	https://hitbtc.com/BLZ-to-BTC	0	20 시간s 전
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0	20 시간s 전
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	20 시간s 전
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739836937	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	20 시간s 전
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836939	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	20 시간s 전
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	20 시간s 전
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0434	-0.0044	-10.1382488479	0.0382	0.0454	13158951.725	CX
4	0.0483	-0.0093	-19.2546583851	0.035	0.0607	26502095.058	CX
12	0.1348	-0.0958	-71.0682492582	0.035	0.2016	34104249.6017	CX
26	0.1306	-0.0916	-70.1378254211	0.035	0.2016	16708181.932	CX
52	0.3276	-0.2886	-88.0952380952	0.035	0.4818	9636865.31673	CX
156	0.209	-0.17	-81.3397129187	0.035	0.4818	6090893.09228	CX
260	0.02805034	0.01094966	39.0357478733	0.0066725	56.05033899	9253794.01633	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

racerdave42

9 월 전

전체 스레드 읽기

답장

Jumped back in this morning @.2636

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

got a bid in@.1088 about half filled so far

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewww - BLZ getting loaded

👍️0

전체 스레드 읽기

답장

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.0398	-0.0007	-1.73	0.0407	0.0434	0.0388	17420291
1739749800	0.0405	-0.0017	-4.03	0.042	0.0453	0.03947	16165773
1739663400	0.0422	0.0009	2.18	0.0411	0.0428	0.0388	11357036
1739577000	0.0413	0.0007	1.72	0.0409	0.0425	0.039	10471209
1739490600	0.0406	-0.0017	-4.02	0.04217	0.0426	0.0394	11712255
1739404200	0.0423	-0.0003	-0.70	0.0427	0.0428	0.0382	18130674
1739317800	0.0426	-0.001	-2.29	0.0434	0.0454	0.04189	6855421
1739231400	0.0436	0.0001	0.23	0.0437	0.0459	0.0423	24024636
1739145000	0.0435	-0.0018	-3.97	0.0451	0.0467	0.042	8170756
1739058600	0.0453	-0.0008	-1.74	0.04966	0.0498	0.0423	18827928
1738972200	0.0461	-0.0011	-2.33	0.0479	0.0509	0.04343	34660788
1738885800	0.0472	0.0018	3.96	0.046	0.055	0.0419	93570390
1738799400	0.0454	0.00478	11.77	0.04024	0.05546	0.0397	36548022
1738713000	0.04062	-0.00308	-7.05	0.0439	0.0455	0.0389	12780264
1738626600	0.0437	0.0014	3.31	0.0423	0.0452	0.035	23945067
1738540200	0.0423	-0.0034	-7.44	0.0456	0.0509	0.0418	21848154
1738453800	0.0457	-0.006	-11.61	0.0519	0.05854	0.0437	45365343
1738367400	0.0517	0.00573	12.46	0.0458	0.0565	0.04522	51040133
1738281000	0.04597	0.00107	2.38	0.0448	0.0474	0.0441	6383624
1738194600	0.0449	0.0009	2.05	0.0441	0.0464	0.04219	12090007
1738108200	0.044	-0.00127	-2.81	0.0455	0.048	0.0431	10419406
1738021800	0.04527	-0.00143	-3.06	0.05	0.0525	0.0418	36654182
1737935400	0.0467	-0.0015	-3.11	0.0484	0.05046	0.046	24173402
1737849000	0.0482	-0.0005	-1.03	0.0485	0.051	0.04408	15771036
1737762600	0.0487	-0.0018	-3.56	0.05	0.0525	0.0481	23599181
1737676200	0.0505	-0.0033	-6.13	0.0537	0.0607	0.048	85505345
1737589800	0.0538	0.004	8.03	0.0495	0.0561	0.0473	42758740
1737503400	0.0498	0.0011	2.26	0.0483	0.052	0.04599	21809585
1737417000	0.0487	-0.0025	-4.88	0.051	0.05182	0.0471	28575250
1737330600	0.0512	-0.0036	-6.57	0.0547	0.0563	0.05	38273002
1737244200	0.0548	-0.0043	-7.28	0.0587	0.05957	0.0527	33415818
1737157800	0.0591	0.0007	1.20	0.0585	0.06	0.0572	30106193
1737071400	0.0584	-0.0015	-2.50	0.0598	0.0625	0.0561	28359955
1736985000	0.0599	-0.0004	-0.66	0.06	0.0609	0.0558	26319079
1736898600	0.0603	0.0007	1.17	0.0599	0.06203	0.054	24606245
1736812200	0.0596	-0.0039	-6.14	0.0637	0.0639	0.057	23412156
1736725800	0.0635	0.0026	4.27	0.061	0.066	0.0601	21981546
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470
1733356200	0.1813	-0.0026	-1.41	0.1821	0.1898	0.1749	4577879
1733269800	0.1839	0.0231	14.37	0.1612	0.1844	0.1598	9828070
1733183400	0.1608	0.0063	4.08	0.1542	0.1611	0.1419	3368618
1733097000	0.1545	-0.0007	-0.45	0.1542	0.159	0.1495	4293006
1733010600	0.1552	0.0089	6.08	0.145	0.1599	0.1437	5205670
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156