Blur BLUR

US$ 0.21996

0.00111

(

0.51%

)

공식 링크

웹사이트

Discord

정보

순위 118

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.21985

교환

CRTO

매도

US$ 0.22004

마지막 거래 시간

18:52:39

볼륨(24시간)

$ 9,321,031

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.21996

완전히 희석된 시가총액

US$ 659,880,000

창세기 날짜

31/01/2023

일 범위 0.21338-0.2236

52주 범위 0.109-0.8339

순환 공급량 1,426,131,889 / 3,000,000,000

47.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2203	OKX	7973672.5412	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,737,594.83	1727203973	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	52.8158244546	최근에
0.2194	Gate.io	2865511.83	/cdn/crypto/logos/exchanges/GATE.png	$ 623,213.41	1727202002	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	18.9805097969	33 분s 전
0.2203	Coinbase	1524269.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 332,313.52	1727203973	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	10.0964224154	최근에
0.2201	Kucoin	1517173.3113	/cdn/crypto/logos/exchanges/KUCN.png	$ 330,660.18	1727203166	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	10.0494168606	14 분s 전
0.2206	DigiFinex	390972.5788	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,226.64	1727203573	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	2.58971496281	7 분s 전
0.2196	LBank	279612.439	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,631.27	1727203965	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	1.85209029055	최근에
0.2191	Kraken	252982.47647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,896.14	1727203777	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	7	https://trade.kraken.com/markets/kraken/BLUR/USD	1.67569937169	최근에
0.2204	LATOKEN	110224.58	/cdn/crypto/logos/exchanges/LATK.png	$ 24,025.71	1727203742	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	0.730102977992	최근에
0.19686	Bitvavo	67201.7629717	/cdn/crypto/logos/exchanges/BITV.png	€ 13,154.63	1727203975	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	9	https://account.bitvavo.com/markets/BLUR-EUR	0.445129455444	최근에
0.21996	Crypto.com	48364	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,564.07	1727203974	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.320352324569	최근에
0.2161	HTX	35510.8796	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,723.49	1727140359	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blur_usdt	0.235216128263	18 시간s 전
0.22	Crypto.com	30793.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,745.51	1727203973	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.203971909841	최근에
3.4E-6	Upbit	837.74736286	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002926	1727203782	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.00554905125906	최근에
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727203860	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	최근에
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	16	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	17	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	19 시간s 전
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	19	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1698	0.05016	29.5406360424	0.1669	0.2419	4928199.58815	CX
4	0.1787	0.04126	23.0889759373	0.14	0.2419	3179536.29588	CX
12	0.19634	0.02362	12.0301517775	0.109	0.2419	3273154.67867	CX
26	0.5601	-0.34014	-60.7284413498	0.109	0.638	3110368.99666	CX
52	0.1754	0.04456	25.4047890536	0.109	0.8339	7072026.01353	CX
156	0.947	-0.72704	-76.772967265	0.109	1.4	6973687.15445	CX
260	0.947	-0.72704	-76.772967265	0.109	1.4	6973687.15445	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493
1726703400	0.1996	0.02625	15.14	0.17298	0.2038	0.1699	4974509
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085
1725061800	0.1613	-0.00149	-0.92	0.16232	0.16482	0.1517	1460332
1724975400	0.16279	0.0013	0.81	0.16129	0.17249	0.1605	1576628
1724889000	0.16149	-0.00582	-3.48	0.16623	0.17127	0.1525	2178395
1724802600	0.16731	-0.01118	-6.26	0.1787	0.18614	0.16386	2620425
1724716200	0.17849	-0.01208	-6.34	0.19236	0.19438	0.17686	1773320
1724629800	0.19057	-0.00855	-4.29	0.19921	0.19993	0.18783	1859252
1724543400	0.19912	0.00271	1.38	0.19644	0.20664	0.1962	3333534
1724457000	0.19641	0.01711	9.54	0.17947	0.19698	0.1771	10982570
1724370600	0.1793	0.00246	1.39	0.17737	0.1811	0.17481	4612919
1724284200	0.17684	0.01208	7.33	0.16425	0.18243	0.1627	3427802
1724197800	0.16476	-0.00086	-0.52	0.16459	0.17061	0.15877	1548776
1724111400	0.16562	0.00022	0.13	0.16462	0.17017	0.16104	5599102
1724025000	0.1654	-0.00593	-3.46	0.17131	0.1778	0.16532	3840861
1723938600	0.17133	0.01398	8.88	0.15712	0.1752	0.15586	6008541
1723852200	0.15735	-0.00121	-0.76	0.15815	0.16217	0.1506	3341331
1723765800	0.15856	0.00336	2.16	0.15566	0.16504	0.1511	2821459
1723679400	0.1552	-0.00726	-4.47	0.16244	0.16434	0.15297	1519676
1723593000	0.16246	0.00176	1.10	0.15983	0.16762	0.1529	2459351
1723506600	0.1607	0.01623	11.23	0.1456	0.1661	0.14507	5568139
1723420200	0.14447	-0.01153	-7.39	0.15578	0.1627	0.14421	1438420
1723333800	0.156	0.00579	3.85	0.15021	0.1611	0.14818	2068147
1723247400	0.15021	-0.00166	-1.09	0.15189	0.15301	0.14556	1159446
1723161000	0.15187	0.0178	13.28	0.1336	0.1535	0.12928	2213106
1723074600	0.13407	-0.00314	-2.29	0.13762	0.149	0.1309	4175717
1722988200	0.13721	0.01163	9.26	0.12699	0.14374	0.12658	3499919
1722901800	0.12558	-0.01936	-13.36	0.14508	0.1467	0.109	9483804
1722815400	0.14494	-0.00294	-1.99	0.14769	0.1636	0.1372	3265045
1722729000	0.14788	-0.01186	-7.42	0.15992	0.16079	0.14322	2277377
1722642600	0.15974	-0.01618	-9.20	0.17558	0.17823	0.1588	1787600
1722556200	0.17592	-0.00755	-4.12	0.18284	0.18465	0.1605	2306102
1722469800	0.18347	-0.00198	-1.07	0.18459	0.19491	0.18223	1844679
1722383400	0.18545	-0.00722	-3.75	0.19207	0.19594	0.18174	1923408
1722297000	0.19267	0.00506	2.70	0.1877	0.19782	0.1871	1457479
1722210600	0.18761	-0.00404	-2.11	0.19038	0.1939	0.18444	1078987
1722124200	0.19165	0.00298	1.58	0.18796	0.1962	0.1843	2025505
1722037800	0.18867	0.00964	5.38	0.17921	0.18946	0.17878	2209208
1721951400	0.17903	-0.01011	-5.35	0.18981	0.19112	0.171	3098791
1721865000	0.18914	-0.00979	-4.92	0.19931	0.2033	0.1872	1929838
1721778600	0.19893	-0.00543	-2.66	0.20412	0.21202	0.1943	3309716
1721692200	0.20436	-0.01028	-4.79	0.21579	0.22307	0.20219	1779386
1721605800	0.21464	-0.00206	-0.95	0.2156	0.2169	0.2013	2218485
1721519400	0.2167	0.01207	5.90	0.20467	0.2258	0.20037	7788193
1721433000	0.20463	0.01761	9.42	0.18742	0.2079	0.1819	3542680
1721346600	0.18702	-0.00263	-1.39	0.19083	0.19508	0.18114	2910790
1721260200	0.18965	0.0006	0.32	0.1899	0.2018	0.188	4398565
1721173800	0.18905	0.00156	0.83	0.18778	0.19321	0.17702	4773832
1721087400	0.18749	0.0127	7.27	0.1752	0.18802	0.17366	2662068
1721001000	0.17479	0.00479	2.82	0.16978	0.1759	0.16838	600066
1720914600	0.17	0.00541	3.29	0.16488	0.17193	0.1647	989342
1720828200	0.16459	0.00332	2.06	0.16171	0.1679	0.1592	2734932
1720741800	0.16127	-0.01529	-8.66	0.17562	0.17879	0.1585	3609129
1720655400	0.17656	-0.00017	-0.10	0.17535	0.19229	0.1716	1552419
1720569000	0.17673	0.01329	8.13	0.16271	0.17748	0.1614	5686368
1720482600	0.16344	0.00963	6.26	0.15503	0.17063	0.1482	5469017
1720396200	0.15381	-0.00819	-5.06	0.16147	0.17	0.15374	3742712
1720309800	0.162	0.01162	7.73	0.15037	0.16394	0.14867	2437496
1720223400	0.15038	-0.01112	-6.89	0.15974	0.1612	0.13747	6501389
1720137000	0.1615	-0.02286	-12.40	0.18499	0.19482	0.1601	4813579
1720050600	0.18436	-0.01567	-7.83	0.20033	0.2022	0.18265	3588104
1719964200	0.20003	0.00275	1.39	0.19634	0.20312	0.19243	2870471
1719877800	0.19728	-0.00682	-3.34	0.20467	0.21952	0.19624	1849113
1719791400	0.2041	0.0029	1.44	0.20219	0.20743	0.19407	2735378
1719705000	0.2012	0.00188	0.94	0.20131	0.21043	0.20057	3116013
1719618600	0.19932	-0.00954	-4.57	0.2084	0.2329	0.1968	4455876
1719532200	0.20886	0.00126	0.61	0.2033	0.21524	0.2027	7452740
1719445800	0.2076	-0.03545	-14.59	0.2439	0.2462	0.2052	17810649
1719359400	0.24305	-0.00912	-3.62	0.25137	0.2585	0.23754	3084661
1719273000	0.25217	0.01343	5.63	0.2391	0.2535	0.2237	2512223
1719186600	0.23874	-0.00675	-2.75	0.24535	0.25404	0.23724	1077933
1719100200	0.24549	-0.00831	-3.27	0.2526	0.25489	0.24491	757792