Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLUREUR | 암호화폐 | 304,236,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00386 | 1.98% | 0.19914 | 0.1986 | 0.19944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19528 | 0.200 | 0.19475 | 0.19528 | 0.14409 - 0.76017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:08:05 | 1,011.87 | 0.19914 | EUR |
BLUREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.23917 | 0.24002 | 0.190 | 804,559.44 | -0.04003 | -16.74% |
| 1개월 | 0.3748 | 0.3933 | 0.190 | 295,872.72 | -0.17566 | -46.87% |
| 3개월 | 0.49366 | 0.54349 | 0.190 | 225,920.67 | -0.29452 | -59.66% |
| 6개월 | 0.45305 | 0.76017 | 0.190 | 433,333.66 | -0.25391 | -56.04% |
| 1년 | 0.31924 | 0.76017 | 0.14409 | 625,872.88 | -0.1201 | -37.62% |
| 3년 | 0.898357 | 1.29 | 0.14409 | 859,952.44 | -0.699217 | -77.83% |
| 5년 | 0.898357 | 1.29 | 0.14409 | 859,952.44 | -0.699217 | -77.83% |
BLUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.19508 | 0.0007 | 0.36% | 0.19115 | 0.20116 | 0.190 | 2,095,913.00 |
| 27 6월(6) 2024 | 0.19438 | -0.04223 | -17.85% | 0.22634 | 0.22942 | 0.19288 | 3,284,120.00 |
| 26 6월(6) 2024 | 0.23661 | 0.00216 | 0.92% | 0.22381 | 0.23752 | 0.22381 | 33,624.00 |
| 25 6월(6) 2024 | 0.23445 | 0.0114 | 5.11% | 0.22381 | 0.23619 | 0.212 | 141,029.00 |
| 24 6월(6) 2024 | 0.22305 | -0.00645 | -2.81% | 0.22912 | 0.23738 | 0.22214 | 47,311.00 |
| 23 6월(6) 2024 | 0.2295 | -0.00747 | -3.15% | 0.23864 | 0.23864 | 0.2293 | 29,246.00 |
| 22 6월(6) 2024 | 0.23697 | -0.008 | -3.27% | 0.23917 | 0.24002 | 0.23697 | 669.00 |
| 21 6월(6) 2024 | 0.24497 | 0.00178 | 0.73% | 0.23703 | 0.25478 | 0.23703 | 61,165.00 |
| 20 6월(6) 2024 | 0.24319 | 0.00616 | 2.60% | 0.23703 | 0.25058 | 0.23703 | 122,395.00 |
| 19 6월(6) 2024 | 0.23703 | -0.02727 | -10.32% | 0.2643 | 0.2643 | 0.22533 | 563,374.00 |
| 18 6월(6) 2024 | 0.2643 | -0.02561 | -8.83% | 0.28708 | 0.28708 | 0.25527 | 146,534.00 |
| 17 6월(6) 2024 | 0.28991 | -0.00396 | -1.35% | 0.29387 | 0.29387 | 0.28708 | 53,822.00 |
| 16 6월(6) 2024 | 0.29387 | 0.00075 | 0.26% | 0.29312 | 0.30909 | 0.28883 | 21,665.00 |
| 15 6월(6) 2024 | 0.29312 | -0.01059 | -3.49% | 0.32339 | 0.32339 | 0.28095 | 172,996.00 |
| 14 6월(6) 2024 | 0.30371 | -0.01968 | -6.09% | 0.32339 | 0.32339 | 0.30163 | 81,130.00 |
| 13 6월(6) 2024 | 0.32339 | 0.01074 | 3.44% | 0.31152 | 0.33413 | 0.310 | 67,722.00 |
| 12 6월(6) 2024 | 0.31265 | -0.01373 | -4.21% | 0.32638 | 0.32844 | 0.30728 | 128,769.00 |
| 11 6월(6) 2024 | 0.32638 | -0.0155 | -4.53% | 0.34075 | 0.34075 | 0.32487 | 39,088.00 |
| 10 6월(6) 2024 | 0.34188 | 0.01786 | 5.51% | 0.32402 | 0.34188 | 0.32182 | 38,941.00 |
| 09 6월(6) 2024 | 0.32402 | -0.01733 | -5.08% | 0.34116 | 0.34261 | 0.32124 | 213,174.00 |
| 08 6월(6) 2024 | 0.34135 | -0.03081 | -8.28% | 0.37216 | 0.38362 | 0.31744 | 570,846.00 |
| 07 6월(6) 2024 | 0.37216 | -0.00256 | -0.68% | 0.36662 | 0.38213 | 0.36572 | 12,968.00 |
| 06 6월(6) 2024 | 0.37472 | 0.00257 | 0.69% | 0.3748 | 0.38349 | 0.37116 | 41,051.00 |
| 05 6월(6) 2024 | 0.37215 | 0.00553 | 1.51% | 0.36509 | 0.3768 | 0.36509 | 49,293.00 |
| 04 6월(6) 2024 | 0.36662 | -0.00329 | -0.89% | 0.36991 | 0.38574 | 0.35867 | 76,758.00 |
| 03 6월(6) 2024 | 0.36991 | -0.01277 | -3.34% | 0.38268 | 0.38455 | 0.36966 | 32,608.00 |
| 02 6월(6) 2024 | 0.38268 | -0.0038 | -0.98% | 0.38726 | 0.38851 | 0.37975 | 56,903.00 |
| 01 6월(6) 2024 | 0.38648 | 0.01168 | 3.12% | 0.3748 | 0.3933 | 0.37116 | 101,306.00 |
| 31 5월(5) 2024 | 0.3748 | -0.00936 | -2.44% | 0.41128 | 0.41128 | 0.3748 | 53,406.00 |
| 30 5월(5) 2024 | 0.38416 | -0.00994 | -2.52% | 0.41128 | 0.41128 | 0.38416 | 34,533.00 |
| 29 5월(5) 2024 | 0.3941 | -0.019 | -4.60% | 0.41128 | 0.41128 | 0.39044 | 21,092.00 |
