Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKEUR | 암호화폐 | 54,476,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031093 | -0.58% | 5.34 | 5.34 | 7.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.37 | 5.38 | 5.27 | 5.37 | 0.025201 - 6.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:34:53 | 769.66 | 0.031852 | EUR |
BLOCKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.00 | 6.07 | 2.12 | 769.66 | -0.665507 | -11.09% |
| 1개월 | 6.00 | 6.07 | 2.12 | 769.66 | -0.665507 | -11.09% |
| 3개월 | 3.59 | 6.07 | 0.029155 | 769.66 | 1.75 | 48.66% |
| 6개월 | 2.91 | 6.07 | 0.025201 | 6,189.46 | 2.43 | 83.39% |
| 1년 | 0.082595 | 6.07 | 0.025201 | 3,661.05 | 5.26 | 6,362.74% |
| 3년 | 4.02 | 7.76 | 0.015732 | 11,161.01 | 1.32 | 32.74% |
| 5년 | 2.20 | 7.76 | 0.007469 | 11,062.98 | 3.14 | 143.10% |
BLOCKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 5.37 | -0.040 | -0.75% | 5.42 | 5.45 | 5.34 | 0.00 |
| 26 4월(4) 2024 | 5.41 | 0.00 | 0.02% | 5.41 | 5.48 | 5.29 | 0.00 |
| 25 4월(4) 2024 | 5.41 | -0.170 | -3.08% | 5.60 | 5.64 | 5.35 | 0.00 |
| 24 4월(4) 2024 | 5.59 | -0.070 | -1.19% | 5.64 | 5.67 | 5.56 | 0.00 |
| 23 4월(4) 2024 | 5.65 | 0.150 | 2.76% | 6.00 | 6.07 | 2.12 | 769.00 |
| 22 4월(4) 2024 | 5.50 | 0.010 | 0.11% | 5.48 | 5.56 | 5.44 | 0.00 |
| 21 4월(4) 2024 | 5.49 | 0.080 | 1.42% | 5.39 | 5.54 | 5.34 | 0.00 |
| 20 4월(4) 2024 | 5.42 | 0.040 | 0.80% | 5.36 | 5.53 | 5.09 | 0.00 |
| 19 4월(4) 2024 | 5.37 | 0.190 | 3.73% | 5.19 | 5.41 | 5.13 | 0.00 |
| 18 4월(4) 2024 | 5.18 | -0.220 | -4.09% | 5.41 | 5.47 | 5.06 | 0.00 |
| 17 4월(4) 2024 | 5.40 | 0.030 | 0.50% | 5.38 | 5.45 | 5.23 | 0.00 |
| 16 4월(4) 2024 | 5.38 | -0.180 | -3.29% | 6.00 | 6.07 | 5.31 | 769.00 |
| 15 4월(4) 2024 | 5.56 | 0.010 | 0.11% | 5.47 | 5.67 | 5.31 | 0.00 |
| 14 4월(4) 2024 | 5.55 | -0.150 | -2.56% | 5.70 | 5.79 | 5.28 | 0.00 |
| 13 4월(4) 2024 | 5.70 | -0.180 | -3.11% | 5.89 | 5.99 | 5.58 | 0.00 |
| 12 4월(4) 2024 | 5.88 | -0.030 | -0.53% | 5.90 | 5.97 | 5.84 | 0.00 |
| 11 4월(4) 2024 | 5.91 | 0.170 | 2.95% | 5.74 | 5.96 | 5.63 | 0.00 |
| 10 4월(4) 2024 | 5.74 | -0.190 | -3.21% | 5.93 | 5.94 | 5.67 | 0.00 |
| 09 4월(4) 2024 | 5.93 | 0.160 | 2.78% | 6.00 | 6.07 | 5.79 | 769.00 |
| 08 4월(4) 2024 | 5.77 | 0.040 | 0.64% | 5.73 | 5.84 | 5.73 | 0.00 |
| 07 4월(4) 2024 | 5.74 | 0.080 | 1.48% | 5.63 | 5.78 | 5.61 | 0.00 |
| 06 4월(4) 2024 | 5.65 | -0.040 | -0.65% | 5.69 | 5.71 | 5.51 | 0.00 |
| 05 4월(4) 2024 | 5.69 | 0.190 | 3.41% | 5.48 | 5.74 | 5.41 | 0.00 |
| 04 4월(4) 2024 | 5.50 | 0.020 | 0.39% | 5.49 | 5.58 | 5.41 | 0.00 |
| 03 4월(4) 2024 | 5.48 | -0.370 | -6.38% | 5.84 | 5.84 | 5.41 | 0.00 |
| 02 4월(4) 2024 | 5.85 | -0.090 | -1.59% | 6.00 | 6.07 | 5.73 | 769.00 |
| 01 4월(4) 2024 | 5.95 | 0.130 | 2.25% | 5.82 | 5.95 | 5.82 | 0.00 |
| 31 3월(3) 2024 | 5.82 | -0.020 | -0.30% | 5.85 | 5.87 | 5.82 | 0.00 |
| 30 3월(3) 2024 | 5.83 | -0.060 | -1.07% | 5.91 | 5.92 | 5.77 | 0.00 |
| 29 3월(3) 2024 | 5.90 | 0.140 | 2.52% | 5.78 | 5.96 | 5.74 | 0.00 |
| 28 3월(3) 2024 | 5.75 | -0.060 | -1.07% | 5.81 | 5.95 | 5.69 | 0.00 |
