Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockShares | BKSSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001325 | -0.76% | 0.173388 | 0.173388 | 2.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174713 | 0.175477 | 0.170725 | 0.174713 | 0.00044 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 19:20:28 | 0.066700 | 0.00044 | USD |
BKSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.110073 | 1.68 | 0.00044 | 16.07 | 0.063315 | 57.52% |
| 1년 | 0.08405 | 1.68 | 0.00044 | 8.70 | 0.089338 | 106.29% |
| 3년 | 7.44 | 64.69 | 0.00044 | 84.97 | -7.27 | -97.67% |
| 5년 | 7.42 | 64.69 | 0.00044 | 84.48 | -7.25 | -97.66% |
BKSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.175331 | -0.007204 | -3.95% | 0.181881 | 0.182051 | 0.169546 | 0.00 |
| 01 5월(5) 2024 | 0.182535 | -0.008969 | -4.68% | 0.191513 | 0.194038 | 0.177294 | 0.00 |
| 30 4월(4) 2024 | 0.191504 | 0.002505 | 1.33% | 0.194813 | 0.196919 | 0.185436 | 0.00 |
| 29 4월(4) 2024 | 0.188999 | -0.001383 | -0.73% | 0.190234 | 0.19281 | 0.188289 | 0.00 |
| 28 4월(4) 2024 | 0.190382 | -0.001006 | -0.53% | 0.191242 | 0.191691 | 0.187514 | 0.00 |
| 27 4월(4) 2024 | 0.191388 | -0.002065 | -1.07% | 0.193454 | 0.194314 | 0.19005 | 0.00 |
| 26 4월(4) 2024 | 0.193453 | 0.000853 | 0.44% | 0.192814 | 0.195778 | 0.188389 | 0.00 |
| 25 4월(4) 2024 | 0.1926 | -0.006551 | -3.29% | 0.199232 | 0.201226 | 0.1907 | 0.00 |
| 24 4월(4) 2024 | 0.199151 | -0.001465 | -0.73% | 0.200402 | 0.201586 | 0.197605 | 0.00 |
| 23 4월(4) 2024 | 0.200616 | 0.005647 | 2.90% | 0.194813 | 0.20175 | 0.194023 | 0.00 |
| 22 4월(4) 2024 | 0.194969 | 0.00023 | 0.12% | 0.19434 | 0.197065 | 0.192823 | 0.00 |
| 21 4월(4) 2024 | 0.194739 | 0.002591 | 1.35% | 0.191476 | 0.196338 | 0.189763 | 0.00 |
| 20 4월(4) 2024 | 0.192148 | 0.001605 | 0.84% | 0.190151 | 0.19649 | 0.178806 | 0.00 |
| 19 4월(4) 2024 | 0.190543 | 0.006571 | 3.57% | 0.183849 | 0.192394 | 0.182543 | 0.00 |
| 18 4월(4) 2024 | 0.183972 | -0.007189 | -3.76% | 0.191532 | 0.193374 | 0.179599 | 0.00 |
| 17 4월(4) 2024 | 0.191161 | 0.000845 | 0.44% | 0.190272 | 0.192847 | 0.185172 | 0.00 |
| 16 4월(4) 2024 | 0.190316 | -0.007059 | -3.58% | 0.192959 | 0.200539 | 0.186507 | 0.00 |
| 15 4월(4) 2024 | 0.197375 | 0.003918 | 2.03% | 0.192959 | 0.197544 | 0.186507 | 0.00 |
| 14 4월(4) 2024 | 0.193457 | -0.00793 | -3.94% | 0.201287 | 0.203835 | 0.184806 | 0.00 |
| 13 4월(4) 2024 | 0.201387 | -0.008824 | -4.20% | 0.210027 | 0.213586 | 0.198084 | 0.00 |
| 12 4월(4) 2024 | 0.210211 | -0.00146 | -0.69% | 0.211678 | 0.213774 | 0.208705 | 0.00 |
| 11 4월(4) 2024 | 0.211671 | 0.004139 | 1.99% | 0.207345 | 0.213267 | 0.202627 | 0.00 |
| 10 4월(4) 2024 | 0.207533 | -0.007596 | -3.53% | 0.214819 | 0.215239 | 0.204837 | 0.00 |
| 09 4월(4) 2024 | 0.215129 | 0.006825 | 3.28% | 0.205572 | 0.218045 | 0.203653 | 0.00 |
| 08 4월(4) 2024 | 0.208304 | 0.001437 | 0.69% | 0.206715 | 0.210764 | 0.206712 | 0.00 |
| 07 4월(4) 2024 | 0.206867 | 0.002892 | 1.42% | 0.203321 | 0.208778 | 0.202501 | 0.00 |
| 06 4월(4) 2024 | 0.203975 | -0.001391 | -0.68% | 0.205572 | 0.206145 | 0.198047 | 0.00 |
| 05 4월(4) 2024 | 0.205366 | 0.006944 | 3.50% | 0.198213 | 0.207907 | 0.195343 | 0.00 |
| 04 4월(4) 2024 | 0.198421 | 0.00201 | 1.02% | 0.196492 | 0.200794 | 0.193788 | 0.00 |
| 03 4월(4) 2024 | 0.196411 | -0.013209 | -6.30% | 0.208982 | 0.208982 | 0.193752 | 0.00 |
