Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | 암호화폐 | 1,453,909,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.96% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.04 | 1.00 | 1.02 | 0.300 - 1.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:58:07 | 1.00 | 1.00 | USD |
BITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.06 | 1.11 | 0.9369 | 75,535.71 | -0.060 | -5.66% |
| 1개월 | 0.955 | 1.13 | 0.9011 | 79,083.49 | 0.045 | 4.71% |
| 3개월 | 0.9268 | 1.62 | 0.7326 | 236,148.93 | 0.0732 | 7.90% |
| 6개월 | 0.5389 | 1.97 | 0.4911 | 481,387.73 | 0.4611 | 85.56% |
| 1년 | 0.5678 | 1.97 | 0.300 | 311,545.15 | 0.4322 | 76.12% |
| 3년 | 0.5678 | 1.97 | 0.300 | 311,545.15 | 0.4322 | 76.12% |
| 5년 | 0.5678 | 1.97 | 0.300 | 311,545.15 | 0.4322 | 76.12% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.01 | 56,993.00 |
| 28 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 39,235.00 |
| 27 5월(5) 2024 | 1.04 | 0.010 | 0.97% | 1.00 | 1.05 | 1.00 | 25,811.00 |
| 26 5월(5) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 0.9369 | 71,637.00 |
| 25 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.03 | 0.9844 | 83,551.00 |
| 24 5월(5) 2024 | 1.01 | -0.040 | -3.81% | 1.06 | 1.08 | 0.9834 | 152,105.00 |
| 23 5월(5) 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.11 | 1.03 | 99,416.00 |
| 22 5월(5) 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.08 | 1.02 | 73,441.00 |
| 21 5월(5) 2024 | 1.02 | 0.060 | 6.39% | 0.959 | 1.03 | 0.9343 | 146,767.00 |
| 20 5월(5) 2024 | 0.9587 | -0.0259 | -2.63% | 0.9893 | 0.9966 | 0.950 | 32,316.00 |
| 19 5월(5) 2024 | 0.9846 | -0.0154 | -1.54% | 1.01 | 1.01 | 0.9846 | 29,461.00 |
| 18 5월(5) 2024 | 1.00 | 0.0277 | 2.85% | 0.9723 | 1.06 | 0.9649 | 280,569.00 |
| 17 5월(5) 2024 | 0.9723 | -0.0277 | -2.77% | 1.00 | 1.03 | 0.9508 | 79,339.00 |
| 16 5월(5) 2024 | 1.00 | 0.0448 | 4.69% | 0.9552 | 1.01 | 0.9504 | 77,006.00 |
| 15 5월(5) 2024 | 0.9552 | -0.0307 | -3.11% | 0.9819 | 1.01 | 0.955 | 43,798.00 |
| 14 5월(5) 2024 | 0.9859 | -0.0241 | -2.39% | 1.01 | 1.03 | 0.976 | 125,733.00 |
| 13 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 7,219.00 |
| 12 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.04 | 1.00 | 31,499.00 |
| 11 5월(5) 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 1.00 | 53,684.00 |
| 10 5월(5) 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.05 | 1.01 | 20,195.00 |
| 09 5월(5) 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.06 | 1.02 | 22,677.00 |
| 08 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.13 | 1.02 | 155,992.00 |
| 07 5월(5) 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.09 | 0.9894 | 195,566.00 |
| 06 5월(5) 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.10 | 1.02 | 89,647.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.10 | 1.04 | 51,938.00 |
| 04 5월(5) 2024 | 1.07 | 0.050 | 4.90% | 1.01 | 1.08 | 0.9829 | 34,648.00 |
| 03 5월(5) 2024 | 1.02 | 0.060 | 6.72% | 0.954 | 1.04 | 0.9406 | 59,215.00 |
| 02 5월(5) 2024 | 0.9558 | 0.0008 | 0.08% | 0.955 | 0.9772 | 0.9011 | 74,866.00 |
| 01 5월(5) 2024 | 0.955 | -0.095 | -9.05% | 1.05 | 1.06 | 0.9431 | 83,250.00 |
| 30 4월(4) 2024 | 1.05 | -0.050 | -4.55% | 1.20 | 1.23 | 1.03 | 110,115.00 |
| 29 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 74,837.00 |
| 28 4월(4) 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.14 | 1.08 | 42,101.00 |
