Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioPassport Coin | BIOTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000808 | -0.06% | 0.013143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013136 | 0.013149 | 0.013136 | 0.013151 | 0.006878 - 0.017628 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:50:35 | 0.00000000 | 0.014172 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIOT | |||
BIOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.013695 | 0.013991 | 0.013192 | 0.09 | -0.000552 | -4.03% |
| 3개월 | 0.016288 | 0.017628 | 0.013192 | 0.53 | -0.003145 | -19.31% |
| 6개월 | 0.008613 | 0.017628 | 0.008491 | 0.53 | 0.00453 | 52.60% |
| 1년 | 0.007806 | 0.017628 | 0.006878 | 0.33 | 0.005337 | 68.38% |
| 3년 | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.001935 | -12.83% |
| 5년 | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.001935 | -12.83% |
BIOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.013128 | 0.00062 | 4.95% | 0.012504 | 0.013249 | 0.012468 | 0.00 |
| 17 5월(5) 2024 | 0.012508 | -0.000401 | -3.11% | 0.012906 | 0.012923 | 0.012434 | 0.00 |
| 16 5월(5) 2024 | 0.012909 | 0.000659 | 5.38% | 0.012264 | 0.012924 | 0.012171 | 0.00 |
| 15 5월(5) 2024 | 0.012251 | -0.000281 | -2.24% | 0.012524 | 0.012575 | 0.012159 | 0.00 |
| 14 5월(5) 2024 | 0.012532 | 0.000081 | 0.65% | 0.01238 | 0.012721 | 0.01234 | 0.00 |
| 13 5월(5) 2024 | 0.012451 | 0.000086 | 0.70% | 0.01238 | 0.012537 | 0.01234 | 0.00 |
| 12 5월(5) 2024 | 0.012365 | -0.00000400 | -0.03% | 0.012383 | 0.0125 | 0.01228 | 0.00 |
| 11 5월(5) 2024 | 0.012369 | -0.000529 | -4.10% | 0.012877 | 0.012973 | 0.012242 | 0.00 |
| 10 5월(5) 2024 | 0.012898 | 0.000264 | 2.09% | 0.012644 | 0.012993 | 0.012548 | 0.00 |
| 09 5월(5) 2024 | 0.012634 | -0.000193 | -1.50% | 0.012803 | 0.012909 | 0.012494 | 0.00 |
| 08 5월(5) 2024 | 0.012827 | -0.000214 | -1.64% | 0.013041 | 0.0133 | 0.012785 | 0.00 |
| 07 5월(5) 2024 | 0.013042 | -0.000285 | -2.14% | 0.012705 | 0.013628 | 0.012584 | 0.00 |
| 06 5월(5) 2024 | 0.013326 | 0.00008 | 0.60% | 0.013243 | 0.013473 | 0.01307 | 0.00 |
| 05 5월(5) 2024 | 0.013247 | 0.000049 | 0.37% | 0.013182 | 0.013456 | 0.01316 | 0.00 |
| 04 5월(5) 2024 | 0.013198 | 0.000493 | 3.88% | 0.012705 | 0.013282 | 0.012584 | 0.00 |
| 03 5월(5) 2024 | 0.012705 | 0.000042 | 0.33% | 0.012648 | 0.012803 | 0.012308 | 0.00 |
| 02 5월(5) 2024 | 0.012663 | -0.000179 | -1.39% | 0.012798 | 0.012833 | 0.01196 | 0.00 |
| 01 5월(5) 2024 | 0.012842 | -0.000823 | -6.02% | 0.013636 | 0.013808 | 0.012401 | 0.00 |
| 30 4월(4) 2024 | 0.013665 | -0.000213 | -1.53% | 0.013012 | 0.013738 | 0.012202 | 0.00 |
| 29 4월(4) 2024 | 0.013878 | 0.000051 | 0.37% | 0.013828 | 0.014225 | 0.013806 | 0.00 |
| 28 4월(4) 2024 | 0.013827 | 0.000532 | 4.00% | 0.013309 | 0.01394 | 0.013092 | 0.00 |
| 27 4월(4) 2024 | 0.013296 | -0.000123 | -0.92% | 0.01341 | 0.013455 | 0.013191 | 0.00 |
| 26 4월(4) 2024 | 0.013418 | 0.000095 | 0.71% | 0.013343 | 0.013554 | 0.013058 | 0.00 |
| 25 4월(4) 2024 | 0.013323 | -0.000358 | -2.62% | 0.013695 | 0.013991 | 0.013192 | 0.00 |
| 24 4월(4) 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
| 23 4월(4) 2024 | 0.013605 | 0.000227 | 1.69% | 0.013012 | 0.013728 | 0.012202 | 0.00 |
| 22 4월(4) 2024 | 0.013378 | -0.000016 | -0.12% | 0.013386 | 0.013585 | 0.013259 | 0.00 |
| 21 4월(4) 2024 | 0.013394 | 0.000354 | 2.71% | 0.012984 | 0.013479 | 0.01284 | 0.00 |
| 20 4월(4) 2024 | 0.013041 | 0.00000600 | 0.05% | 0.013012 | 0.013274 | 0.012202 | 0.00 |
| 19 4월(4) 2024 | 0.013034 | 0.000358 | 2.83% | 0.012705 | 0.013151 | 0.012568 | 0.00 |
