BioCrypt Historical Data - BIOCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BioCrypt (암호화폐:BIOCUSD)
BioCrypt (암호화폐:BIOCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BioCrypt	BIOCUSD	암호화폐	787,260	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000328	0.42%	0.000787	0.000819	0.002142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000785	0.000789	0.000785	0.000784	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:11:26	0.00000000	0.000146	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIOC

BIOCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000784	0.00000500	0.64%	0.000779	0.000793	0.000769	0.00
05 5월(5) 2024	0.000779	0.00000300	0.39%	0.000775	0.000792	0.000774	0.00
04 5월(5) 2024	0.000776	0.000029	3.88%	0.000747	0.000781	0.00074	0.00
03 5월(5) 2024	0.000747	0.00000300	0.40%	0.000744	0.000753	0.000724	0.00
02 5월(5) 2024	0.000745	-0.000011	-1.46%	0.000753	0.000755	0.000704	0.00
01 5월(5) 2024	0.000755	-0.000048	-5.97%	0.000802	0.000812	0.000729	0.00
30 4월(4) 2024	0.000804	-0.000013	-1.59%	0.000764	0.000808	0.000755	0.00
29 4월(4) 2024	0.000816	0.00000300	0.37%	0.000813	0.000837	0.000812	0.00
28 4월(4) 2024	0.000813	0.000031	3.96%	0.000783	0.00082	0.00077	0.00
27 4월(4) 2024	0.000782	-0.00000700	-0.89%	0.000789	0.000791	0.000776	0.00
26 4월(4) 2024	0.000789	0.00000600	0.77%	0.000785	0.000797	0.000768	0.00
25 4월(4) 2024	0.000784	-0.000021	-2.61%	0.000806	0.000823	0.000776	0.00
24 4월(4) 2024	0.000805	0.00000500	0.62%	0.0008	0.000816	0.000789	0.00
23 4월(4) 2024	0.0008	0.000013	1.65%	0.000764	0.000808	0.000755	0.00
22 4월(4) 2024	0.000787	-0.00000096	-0.12%	0.000787	0.000799	0.00078	0.00
21 4월(4) 2024	0.000788	0.000021	2.74%	0.000764	0.000793	0.000755	0.00
20 4월(4) 2024	0.000767	0.00000036	0.05%	0.000765	0.000781	0.000718	0.00
19 4월(4) 2024	0.000767	0.000021	2.82%	0.000747	0.000774	0.000739	0.00
18 4월(4) 2024	0.000746	-0.000026	-3.37%	0.000771	0.00078	0.000732	0.00
17 4월(4) 2024	0.000771	-0.00000400	-0.52%	0.000774	0.000781	0.00075	0.00
16 4월(4) 2024	0.000775	-0.000015	-1.90%	0.000787	0.000818	0.000759	0.00
15 4월(4) 2024	0.00079	0.000033	4.36%	0.000752	0.000793	0.000729	0.00
14 4월(4) 2024	0.000757	-0.000054	-6.66%	0.000807	0.000825	0.000722	0.00
13 4월(4) 2024	0.000811	-0.000066	-7.53%	0.000876	0.000888	0.000783	0.00
12 4월(4) 2024	0.000877	-0.00000800	-0.90%	0.000884	0.000904	0.000869	0.00
11 4월(4) 2024	0.000885	0.00000800	0.91%	0.000876	0.000889	0.000854	0.00
10 4월(4) 2024	0.000877	-0.000046	-4.98%	0.000925	0.000931	0.000866	0.00
09 4월(4) 2024	0.000924	0.00006	6.95%	0.000822	0.000931	0.000802	0.00
08 4월(4) 2024	0.000864	0.000023	2.74%	0.000839	0.000864	0.000837	0.00
07 4월(4) 2024	0.000841	0.00000900	1.08%	0.000828	0.000849	0.000828	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관