BICHIPBICHIP

US$ 0.865988

-0.003509

(

-0.40%

)

공식 링크

웹사이트

정보

순위 4913

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 519,593,046

창세기 날짜

18/03/2019

일 범위 0.865879-0.872269

52주 범위 0.258664-0.92558

순환 공급량 0 / 600,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	9 시간s 전
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	9 시간s 전
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.88913273	-0.02314432	-2.60302193577	0.57633685	0.90318275	0	CX
4	0.83341881	0.0325696	3.90795115363	0.57633685	0.9255798	0	CX
12	0.64980974	0.21617867	33.267994721	0.57633685	0.9255798	0	CX
26	0.54897953	0.31700888	57.7451184746	0.42171536	0.9255798	0	CX
52	0.36154665	0.50444176	139.523284201	0.25866423	0.9255798	0	CX
156	0.32634931	0.5396391	165.356286489	0.13167888	0.9255798	0	CX
260	0.1422432	0.72374521	508.808301557	0.01910382	0.9255798	1197.03439242	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.86874026	-0.022739	-2.55	0.88958703	0.89920349	0.86228192
1738281000	0.89147878	0.00996098	1.13	0.88073205	0.90318275	0.87789291
1738194600	0.8815178	0.02288649	2.67	0.86031547	0.88988537	0.86019839
1738108200	0.85863131	-0.005548	-0.64	0.86899301	0.87902386	0.85108242
1738021800	0.86417969	-0.010173	-1.16	0.58176799	0.88863047	0.57633685
1737935400	0.87435241	-0.016119	-1.81	0.88916423	0.89448576	0.87241728
1737849000	0.8904711	0.00120974	0.14	0.88913273	0.8937653	0.88436967
1737762600	0.88926136	0.00619583	0.70	0.88265962	0.90997017	0.87245846
1737676200	0.88306553	0.00082965	0.09	0.87993832	0.90609482	0.85979359
1737589800	0.88223588	-0.016797	-1.87	0.90140715	0.90230539	0.87733953
1737503400	0.89903301	0.0325437	3.76	0.8662099	0.91060148	0.84992897
1737417000	0.86648931	0.00570672	0.66	0.58176799	0.9255798	0.57633685
1737330600	0.86078259	-0.024781	-2.80	0.88516222	0.90217889	0.84658909
1737244200	0.88556388	0.00063276	0.07	0.88548679	0.89057586	0.86849134
1737157800	0.88493112	0.03572983	4.21	0.84908498	0.89914796	0.84908498
1737071400	0.84920129	-0.001222	-0.14	0.85244116	0.85421175	0.82651805
1736985000	0.85042292	0.03007082	3.67	0.81918006	0.85291202	0.81918006
1736898600	0.8203521	0.01941391	2.42	0.80237546	0.82616971	0.80093361
1736812200	0.80093819	-0.00055	-0.07	0.58176799	0.80384601	0.57633685
1736725800	0.80148826	-0.001242	-0.15	0.80289972	0.80962049	0.79530694
1736639400	0.80272992	-0.001619	-0.20	0.80406175	0.80618085	0.79666331
1736553000	0.80434854	0.02113467	2.70	0.58176799	0.81239918	0.57633685
1736466600	0.78321387	-0.024466	-3.03	0.80607167	0.80926824	0.77492118
1736380200	0.80767993	-0.014855	-1.81	0.82176611	0.82538481	0.78634999
1736293800	0.82253539	-0.045462	-5.24	0.86841535	0.87198166	0.81645961
1736207400	0.86799756	0.03255856	3.90	0.58176799	0.87004679	0.57633685
1736121000	0.835439	0.0016367	0.20	0.83358343	0.83845185	0.82603862
1736034600	0.8338023	0.00092371	0.11	0.83341881	0.83772239	0.82843951
1735948200	0.83287859	0.0104129	1.27	0.82268218	0.83989345	0.81542442
1735861800	0.82246569	0.02033041	2.53	0.58176799	0.82983857	0.57633685
1735775400	0.80213528	0.01000402	1.26	0.79282464	0.80539408	0.78808
1735689000	0.79213126	0.00633566	0.81	0.78619947	0.8160346	0.78082445
1735602600	0.7857956	-0.009375	-1.18	0.58176799	0.80494224	0.57633685
1735516200	0.79517093	-0.011579	-1.44	0.80775889	0.80775889	0.78858609
1735429800	0.80675002	0.00646437	0.81	0.80035068	0.80845226	0.79832251
1735343400	0.80028565	-0.011788	-1.45	0.8127741	0.82481462	0.79332903
1735257000	0.81207342	-0.029855	-3.55	0.84626256	0.84782744	0.80750189
1735170600	0.84192859	0.00533028	0.64	0.83779158	0.84335669	0.82915377
1735084200	0.83659831	0.03264575	4.06	0.8036291	0.84317586	0.79323946
1734997800	0.80395256	-0.002887	-0.36	0.58176799	0.81809088	0.57633685
1734911400	0.80683976	-0.017313	-2.10	0.82399262	0.82658572	0.7998839
1734825000	0.82415274	-0.00323	-0.39	0.82945669	0.84476323	0.81880234
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303
1733356200	0.84018644	0.02454204	3.01	0.81478946	0.84254165	0.80393737
1733269800	0.8156444	0.00339957	0.42	0.81387203	0.81693182	0.7957677
1733183400	0.81224483	-0.014326	-1.73	0.82574249	0.83319934	0.80201948
1733097000	0.8265706	0.00749599	0.92	0.81902885	0.83048942	0.81324453
1733010600	0.81907461	-0.007796	-0.94	0.82764832	0.82764832	0.81631052
1732924200	0.82687039	0.01477396	1.82	0.81213124	0.83782851	0.81034715
1732837800	0.81209643	-0.003187	-0.39	0.81589248	0.82067914	0.80403483
1732751400	0.81528298	0.03462511	4.44	0.77922943	0.82658631	0.77909266
1732665000	0.78065787	-0.007639	-0.97	0.7902964	0.80648607	0.77014717
1732578600	0.7882965	-0.041255	-4.97	0.58176799	0.83942718	0.57633685
1732492200	0.82955127	-0.00028	-0.03	0.83064317	0.83753816	0.81327637
1732405800	0.82983093	-0.010843	-1.29	0.83953517	0.84034478	0.82582629
1732319400	0.84067436	0.00396542	0.47	0.83637953	0.84692504	0.82551682
1732233000	0.83670894	0.03708407	4.64	0.80066795	0.84038273	0.79936907
1732146600	0.79962487	0.01617413	2.06	0.78397568	0.8060462	0.77810612
1732060200	0.78345074	0.01490606	1.94	0.76873307	0.79846938	0.76775502
1731973800	0.76854468	0.0059711	0.78	0.58176799	0.78649814	0.57633685
1731887400	0.76257358	-0.005305	-0.69	0.76904101	0.77587707	0.75368217
1731801000	0.76787872	-0.005791	-0.75	0.772455	0.77885468	0.76576955
1731714600	0.77366992	0.03240319	4.37	0.74428654	0.78004362	0.74004052
1731628200	0.74126673	-0.026623	-3.47	0.76774993	0.77921856	0.73617273
1731541800	0.76788985	0.02099051	2.81	0.74869846	0.7933691	0.73287055
1731455400	0.74689934	-0.006304	-0.84	0.75118543	0.7639262	0.72407576
1731369000	0.75320376	0.07077256	10.37	0.68332503	0.76078159	0.68174088
1731282600	0.6824312	0.03030505	4.65	0.65184012	0.6915105	0.65015248
1731196200	0.65212615	0.00234587	0.36	0.64980974	0.65322645	0.64338238
1731109800	0.64978028	0.00390387	0.60	0.64481558	0.65617987	0.64254476
1731023400	0.64587641	0.0035315	0.55	0.64221272	0.65327816	0.63256417
1730937000	0.64234491	0.05244469	8.89	0.59031946	0.6492505	0.59002214
1730850600	0.58990022	0.01547421	2.69	0.57578195	0.59800843	0.57301336
1730764200	0.57442601	-0.010236	-1.75	0.58176799	0.58754026	0.56731062
1730677800	0.58466232	-0.003084	-0.52	0.5884351	0.5884351	0.57295189
1730591400	0.58774648	-0.00193	-0.33	0.59053876	0.59309951	0.58664227
1730505000	0.589676	-0.007332	-1.23	0.59606405	0.60735558	0.58437807