BICHIPBICHIP

US$ 0.8259

-0.004077

(

-0.49%

)

공식 링크

웹사이트

정보

순위 4934

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 495,540,192

창세기 날짜

18/03/2019

일 범위 0.825078-0.829457

52주 범위 0.258664-0.91949

순환 공급량 0 / 600,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	2 시간s 전
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	2 시간s 전
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.86108101	-0.03518069	-4.08564230211	0.57633685	0.91948958	0	CX
4	0.83953517	-0.01363485	-1.62409515256	0.57633685	0.91948958	0	CX
12	0.55888871	0.26701161	47.7754524689	0.49998034	0.91948958	0	CX
26	0.55084435	0.27505597	49.9335193326	0.42171536	0.91948958	0	CX
52	0.37061099	0.45528933	122.848307871	0.25866423	0.91948958	0	CX
156	0.41094613	0.41495419	100.975324917	0.13167888	0.91948958	0	CX
260	0.1422432	0.68365712	480.625520236	0.01910382	0.91948958	1225.73042237	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303
1733356200	0.84018644	0.02454204	3.01	0.81478946	0.84254165	0.80393737
1733269800	0.8156444	0.00339957	0.42	0.81387203	0.81693182	0.7957677
1733183400	0.81224483	-0.014326	-1.73	0.82574249	0.83319934	0.80201948
1733097000	0.8265706	0.00749599	0.92	0.81902885	0.83048942	0.81324453
1733010600	0.81907461	-0.007796	-0.94	0.82764832	0.82764832	0.81631052
1732924200	0.82687039	0.01477396	1.82	0.81213124	0.83782851	0.81034715
1732837800	0.81209643	-0.003187	-0.39	0.81589248	0.82067914	0.80403483
1732751400	0.81528298	0.03462511	4.44	0.77922943	0.82658631	0.77909266
1732665000	0.78065787	-0.007639	-0.97	0.7902964	0.80648607	0.77014717
1732578600	0.7882965	-0.041255	-4.97	0.58176799	0.83942718	0.57633685
1732492200	0.82955127	-0.00028	-0.03	0.83064317	0.83753816	0.81327637
1732405800	0.82983093	-0.010843	-1.29	0.83953517	0.84034478	0.82582629
1732319400	0.84067436	0.00396542	0.47	0.83637953	0.84692504	0.82551682
1732233000	0.83670894	0.03708407	4.64	0.80066795	0.84038273	0.79936907
1732146600	0.79962487	0.01617413	2.06	0.78397568	0.8060462	0.77810612
1732060200	0.78345074	0.01490606	1.94	0.76873307	0.79846938	0.76775502
1731973800	0.76854468	0.0059711	0.78	0.58176799	0.78649814	0.57633685
1731887400	0.76257358	-0.005305	-0.69	0.76904101	0.77587707	0.75368217
1731801000	0.76787872	-0.005791	-0.75	0.772455	0.77885468	0.76576955
1731714600	0.77366992	0.03240319	4.37	0.74428654	0.78004362	0.74004052
1731628200	0.74126673	-0.026623	-3.47	0.76774993	0.77921856	0.73617273
1731541800	0.76788985	0.02099051	2.81	0.74869846	0.7933691	0.73287055
1731455400	0.74689934	-0.006304	-0.84	0.75118543	0.7639262	0.72407576
1731369000	0.75320376	0.07077256	10.37	0.68332503	0.76078159	0.68174088
1731282600	0.6824312	0.03030505	4.65	0.65184012	0.6915105	0.65015248
1731196200	0.65212615	0.00234587	0.36	0.64980974	0.65322645	0.64338238
1731109800	0.64978028	0.00390387	0.60	0.64481558	0.65617987	0.64254476
1731023400	0.64587641	0.0035315	0.55	0.64221272	0.65327816	0.63256417
1730937000	0.64234491	0.05244469	8.89	0.59031946	0.6492505	0.59002214
1730850600	0.58990022	0.01547421	2.69	0.57578195	0.59800843	0.57301336
1730764200	0.57442601	-0.010236	-1.75	0.58176799	0.58754026	0.56731062
1730677800	0.58466232	-0.003084	-0.52	0.5884351	0.5884351	0.57295189
1730591400	0.58774648	-0.00193	-0.33	0.59053876	0.59309951	0.58664227
1730505000	0.589676	-0.007332	-1.23	0.59606405	0.60735558	0.58437807
1730418600	0.59700763	-0.017671	-2.87	0.61392344	0.61680189	0.5913515
1730332200	0.6146788	-0.001881	-0.31	0.6173461	0.61898543	0.60656176
1730245800	0.61655967	0.02327143	3.92	0.59220441	0.62447193	0.59194292
1730159400	0.59328824	0.01640336	2.84	0.58176799	0.59595291	0.57633685
1730073000	0.57688488	0.00771512	1.36	0.56883	0.57919297	0.56760217
1729986600	0.56916976	0.00622452	1.11	0.56569549	0.5713781	0.56342976
1729900200	0.56294524	-0.015125	-2.62	0.57914237	0.58350318	0.55647755
1729813800	0.57807043	0.01203628	2.13	0.56579397	0.5836284	0.56475047
1729727400	0.56603415	-0.005714	-1.00	0.5715974	0.57163985	0.55363875
1729641000	0.57174784	-0.001224	-0.21	0.5717059	0.5750805	0.5652462
1729554600	0.57297193	-0.012862	-2.20	0.58558985	0.58938963	0.56745453
1729468200	0.58583394	0.00559415	0.96	0.5805394	0.58838399	0.57805523
1729381800	0.58023979	-0.000726	-0.12	0.58125095	0.58255799	0.57763854
1729295400	0.58096586	0.00947909	1.66	0.58176799	0.58567942	0.57334345
1729209000	0.57148677	-0.002868	-0.50	0.58176799	0.58339043	0.56818476
1729122600	0.57435503	0.00738137	1.30	0.56825268	0.58037368	0.56703945
1729036200	0.56697366	0.00566572	1.01	0.56082316	0.57558727	0.55068449
1728949800	0.56130794	0.02841883	5.33	0.58176799	0.58339043	0.54296691
1728863400	0.53288911	-0.00328	-0.61	0.53706644	0.53713462	0.52670686
1728777000	0.53616897	0.00596279	1.12	0.53090635	0.5387433	0.53038795
1728690600	0.53020618	0.01915641	3.75	0.51155578	0.53835472	0.51015968
1728604200	0.51104977	-0.003597	-0.70	0.51420822	0.51978785	0.49998034
1728517800	0.51464724	-0.013398	-2.54	0.52764441	0.53064817	0.51217512
1728431400	0.52804573	-0.001967	-0.37	0.52890704	0.53644031	0.52526016
1728345000	0.53001244	-0.003578	-0.67	0.58176799	0.58339043	0.52814167
1728258600	0.53359047	0.0067257	1.28	0.52653562	0.53408815	0.52498212
1728172200	0.52686477	0.00029095	0.06	0.52789707	0.52950024	0.52394005
1728085800	0.52657382	0.01067821	2.07	0.51576928	0.53026825	0.51333681
1727999400	0.51589561	0.00056705	0.11	0.58176799	0.58339043	0.50997341
1727913000	0.51532856	-0.001666	-0.32	0.51646733	0.52879837	0.50921788
1727826600	0.51699472	-0.019845	-3.70	0.53767653	0.54406186	0.51132765
1727740200	0.53683925	-0.020958	-3.76	0.55640318	0.55668081	0.53435703
1727653800	0.55779699	-0.00107	-0.19	0.55931296	0.56035001	0.55568875
1727567400	0.55886664	0.00067224	0.12	0.55888871	0.562061	0.55570369
1727481000	0.5581944	0.00498745	0.90	0.55281276	0.56456445	0.55054576
1727394600	0.55320695	0.01846193	3.45	0.53651256	0.55816927	0.53207483
1727308200	0.53474502	-0.011594	-2.12	0.54564083	0.54859782	0.53452742
1727221800	0.54633939	0.00828785	1.54	0.53764954	0.54895915	0.53261089
1727135400	0.53805154	-0.001142	-0.21	0.58176799	0.58339043	0.53549333
1727049000	0.5391931	-3.7E-5	-0.01	0.53806529	0.54275848	0.52978381
1726962600	0.53922961	0.00357293	0.67	0.53659881	0.53922961	0.53296229