Bluehelix BHEX TokenBHT

US$ 0.559482

0.008484

(

1.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1031

Ethereum

토큰

채굴 불가

지갑

매수

US$ 28,499.65

교환

매도

US$ 0.133403

마지막 거래 시간

06:22:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033507

완전히 희석된 시가총액

US$ 1,174,913,082

창세기 날짜

08/11/2018

일 범위 0.546749-0.56196

52주 범위 0.34373-0.754418

순환 공급량 2,030,989,350 / 2,100,000,000

96.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	7 시간s 전
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57568033	-0.01619791	-2.81369870671	0.51877371	0.70723749	0	CX
4	0.5607779	-0.00129548	-0.231014809963	0.51877371	0.70723749	0	CX
12	0.69206926	-0.13258684	-19.1580305127	0.51877371	0.7544184	0	CX
26	0.41695712	0.1425253	34.1822439679	0.4158192	0.7544184	0	CX
52	0.4882707	0.07121172	14.584475374	0.3437303	0.7544184	0	CX
156	0.28564216	0.27384026	95.8682919916	0.10732836	0.7544184	0	CX
260	0.04585931	0.51362311	1119.99746616	0.04306152	0.7544184	65.68526201	CX

BHEX is a crypto assets financial services provider.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.55127411	-0.021013	-3.67	0.57106704	0.57127956	0.54324297
1744242600	0.57228704	-0.13495	-19.08	0.68257696	0.70723749	0.51877371
1744156200	0.70723749	0	0.00	0.68257696	0.70723749	0.67979277
1744069800	0.70723749	0	0.00	0	0	0
1743983400	0.70723749	0	0.00	0	0	0
1743897000	0.70723749	0.12703715	21.90	0.68257696	0.70723749	0.67979277
1743810600	0.58020034	0.00407201	0.71	0.57568033	0.58596138	0.56506692
1743724200	0.57612833	0.00459695	0.80	0.57076049	0.57983358	0.56213166
1743637800	0.57153138	-0.017792	-3.02	0.58940062	0.61070051	0.56964201
1743551400	0.5893236	0.01887922	3.31	0.57125091	0.59160076	0.57034411
1743465000	0.57044438	0.00102776	0.18	0.68257696	0.70723749	0.56288643
1743378600	0.56941662	-0.001468	-0.26	0.5715192	0.5778775	0.56439042
1743292200	0.5708847	-0.012638	-2.17	0.58368594	0.58518025	0.56532379
1743205800	0.58352228	-0.019434	-3.22	0.60296686	0.60546913	0.57840909
1743119400	0.60295655	0.00174882	0.29	0.60126634	0.60732438	0.59433347
1743033000	0.60120773	-0.003631	-0.60	0.60453085	0.61101786	0.59443492
1742946600	0.604839	0.00101032	0.17	0.60561736	0.61266095	0.59767202
1742860200	0.60382868	0.01083056	1.83	0.59481088	0.61403381	0.59220647
1742773800	0.59299812	0.01319631	2.28	0.58082743	0.59405445	0.58082743
1742687400	0.57980181	-0.001933	-0.33	0.58147507	0.58457149	0.57919922
1742601000	0.58173471	-0.000875	-0.15	0.58218831	0.58665102	0.57574157
1742514600	0.58261016	-0.018493	-3.08	0.60301565	0.60511199	0.5787124
1742428200	0.60110296	0.02898325	5.07	0.57216096	0.60204	0.57160597
1742341800	0.57211971	-0.009939	-1.71	0.58168378	0.58168378	0.56188469
1742255400	0.58205863	0.01048601	1.83	0.68257696	0.70723749	0.57149899
1742169000	0.57157262	-0.012441	-2.13	0.58367854	0.58726822	0.56757217
1742082600	0.58401381	0.00260711	0.45	0.58161077	0.58605756	0.57911085
1741996200	0.5814067	0.02023692	3.61	0.5607779	0.58980633	0.55951819
1741909800	0.56116978	-0.017946	-3.10	0.57960363	0.58336395	0.55302626
1741823400	0.57911535	0.00709162	1.24	0.5733213	0.58384842	0.55861873
1741737000	0.57202373	0.02607068	4.78	0.54303786	0.57743317	0.53192019
1741650600	0.54595305	-0.010842	-1.95	0.68257696	0.70723749	0.53642539
1741564200	0.55679544	-0.039113	-6.56	0.59618927	0.59811961	0.554292
1741477800	0.59590867	-0.00376	-0.63	0.59996143	0.60100462	0.5902542
1741391400	0.599669	-0.023328	-3.74	0.68257696	0.70723749	0.5931988
1741305000	0.62299728	-0.005289	-0.84	0.62830963	0.642045	0.60810254
1741218600	0.62828659	0.0238284	3.94	0.6036143	0.62955336	0.59813331
1741132200	0.60445819	0.0068252	1.14	0.59533147	0.61516689	0.56544088
1741045800	0.59763299	-0.054384	-8.34	0.68257696	0.70723749	0.58868827
1740959400	0.65201686	0.05828709	9.82	0.59585614	0.65784052	0.5882647
1740873000	0.59372977	0.00927308	1.59	0.58273326	0.59865169	0.58015127
1740786600	0.58445669	-0.001048	-0.18	0.5860548	0.58879311	0.54191807
1740700200	0.58550459	0.00506046	0.87	0.58317012	0.60087723	0.57186361
1740613800	0.58044413	-0.033741	-5.49	0.6133351	0.61766065	0.56863107
1740527400	0.61418515	-0.021646	-3.40	0.63277988	0.64015383	0.59511363
1740441000	0.63583084	-0.028522	-4.29	0.68257696	0.70723749	0.63376093
1740354600	0.66435266	-0.00417	-0.62	0.66828522	0.66887799	0.65925393
1740268200	0.66852258	0.00338291	0.51	0.6641818	0.67034711	0.66275026
1740181800	0.66513967	-0.015907	-2.34	0.68037066	0.6883991	0.65640746
1740095400	0.68104626	0.01272713	1.90	0.66868306	0.68329643	0.66746486
1740009000	0.66831913	0.0081429	1.23	0.66137048	0.67001855	0.65758185
1739922600	0.66017623	-0.00256	-0.39	0.66337659	0.66824453	0.64628862
1739836200	0.66273601	-0.002601	-0.39	0.68257696	0.70723749	0.65895222
1739749800	0.66533675	-0.009972	-1.48	0.67572879	0.67633561	0.66496452
1739663400	0.6753084	0.00127307	0.19	0.67442278	0.67772902	0.67312646
1739577000	0.67403533	0.00565814	0.85	0.66912075	0.68417085	0.6665481
1739490600	0.66837719	-0.007448	-1.10	0.67741243	0.67866142	0.65936901
1739404200	0.67582477	0.01288933	1.94	0.66258958	0.67883068	0.65148782
1739317800	0.66293544	-0.010967	-1.63	0.67467661	0.68161993	0.65654773
1739231400	0.67390253	0.0070458	1.06	0.68257696	0.70723749	0.67049118
1739145000	0.66685673	-0.00163	-0.24	0.66777543	0.67342824	0.65579386
1739058600	0.66848673	0.00056508	0.08	0.66809631	0.67038856	0.66230344
1738972200	0.66792165	0.00036669	0.05	0.66830508	0.69316809	0.66240302
1738885800	0.66755496	-0.000588	-0.09	0.66861849	0.68614533	0.66275483
1738799400	0.66814288	-0.010032	-1.48	0.67684367	0.68561796	0.66563417
1738713000	0.67817439	-0.025332	-3.60	0.70271015	0.70414563	0.666396
1738626600	0.70350623	0.0279912	4.14	0.68257696	0.7093	0.65108944
1738540200	0.67551503	-0.021548	-3.09	0.69575638	0.70197732	0.66606833
1738453800	0.69706329	-0.011027	-1.56	0.70808886	0.71096571	0.69392839
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159