Bluehelix BHEX TokenBHT

US$ 0.699584

0.030584

(

4.57%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1074

Ethereum

토큰

채굴 불가

지갑

매수

US$ 35,636.32

교환

매도

US$ 0.166808

마지막 거래 시간

06:22:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033507

완전히 희석된 시가총액

US$ 1,469,126,190

창세기 날짜

08/11/2018

일 범위 0.662839-0.704801

52주 범위 0.183908-0.717065

순환 공급량 2,030,989,350 / 2,100,000,000

96.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	21 시간s 전
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.66411579	0.03546811	5.340651515	0.64727922	0.7170652	0	CX
4	0.61024656	0.08933734	14.6395483163	0.59734561	0.7170652	0	CX
12	0.41727503	0.28230887	67.655347122	0.40752226	0.7170652	0	CX
26	0.48118635	0.21839755	45.387312005	0.3437303	0.7170652	0	CX
52	0.18390806	0.51567584	280.39871662	0.18390806	0.7170652	0	CX
156	0.31505104	0.38453286	122.054147163	0.10732836	0.7170652	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963
1729295400	0.47353165	0.00772618	1.66	0.44746034	0.47737357	0.43106472
1729209000	0.46580547	-0.002338	-0.50	0.44746034	0.46671427	0.43106472
1729122600	0.46814332	0.00601638	1.30	0.46316944	0.47304898	0.46218057
1729036200	0.46212694	0.004618	1.01	0.45711381	0.46914769	0.44885002
1728949800	0.45750894	0.02316352	5.33	0.44746034	0.46002859	0.43106472
1728863400	0.43434542	-0.002673	-0.61	0.43775027	0.43780584	0.42930642
1728777000	0.43701876	0.00486013	1.12	0.43272932	0.43911704	0.43230679
1728690600	0.43215863	0.01561394	3.75	0.41695712	0.43880031	0.4158192
1728604200	0.41654469	-0.002932	-0.70	0.41911907	0.42366689	0.40752226
1728517800	0.4194769	-0.010921	-2.54	0.43007059	0.43251889	0.41746194
1728431400	0.4303977	-0.001603	-0.37	0.43109973	0.43723992	0.42812725
1728345000	0.43200072	-0.002916	-0.67	0.44746034	0.44906931	0.4304759
1728258600	0.43491708	0.00548195	1.28	0.42916684	0.43532273	0.42790062
1728172200	0.42943513	0.00023715	0.06	0.43027653	0.43158323	0.42705126
1728085800	0.42919798	0.00870356	2.07	0.42039145	0.43220922	0.4184088
1727999400	0.42049442	0.00046219	0.11	0.44746034	0.44906931	0.41566737
1727913000	0.42003223	-0.001358	-0.32	0.42096041	0.43101116	0.41505156
1727826600	0.42139028	-0.016175	-3.70	0.43824754	0.44345207	0.41677118
1727740200	0.43756509	-0.017082	-3.76	0.45351119	0.45373748	0.43554189
1727653800	0.45464725	-0.000872	-0.19	0.45588288	0.45672816	0.45292887
1727567400	0.4555191	0.00054793	0.12	0.45553709	0.45812275	0.45294105
1727481000	0.45497117	0.00406515	0.90	0.45058472	0.46016325	0.44873694
1727394600	0.45090602	0.01504789	3.45	0.43729881	0.45495069	0.43368172
1727308200	0.43585813	-0.00945	-2.12	0.44473905	0.44714922	0.43568077
1727221800	0.44530843	0.00675523	1.54	0.43822553	0.44744374	0.43411865
1727135400	0.4385532	-0.00093	-0.21	0.44746034	0.44906931	0.43106472
1727049000	0.43948366	-3.0E-5	-0.01	0.43856441	0.44238971	0.43181436
1726962600	0.43951342	0.00291222	0.67	0.43736911	0.43951342	0.43440507
1726876200	0.4366012	0.00053401	0.12	0.43543518	0.44358763	0.43197124
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598
1726617000	0.41706846	0.01342438	3.33	0.40305124	0.42444276	0.39883226
1726530600	0.40364408	-0.005615	-1.37	0.40949556	0.40968988	0.39827651
1726444200	0.40925876	-0.006067	-1.46	0.41526504	0.41789298	0.40656757
1726357800	0.41532559	-0.003936	-0.94	0.41895022	0.41968485	0.41178532
1726271400	0.41926197	0.01666897	4.14	0.40255612	0.41977813	0.39901259
1726185000	0.402593	0.00559703	1.41	0.3971626	0.40521125	0.39701251
1726098600	0.39699597	-0.001658	-0.42	0.39881634	0.4013564	0.38445748