BitcoinHDBHD

US$ 0.533236

0.003476

(

0.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4434

코인

채굴 불가

지갑

매수

US$ 0.370303

교환

매도

US$ 0.833182

마지막 거래 시간

18:29:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.237939

완전히 희석된 시가총액

US$ 11,197,966

창세기 날짜

11/07/2018

일 범위 0.528572-0.533534

52주 범위 0.209699-0.574592

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	2 시간s 전
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	2 시간s 전
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53188456	0.00135193	0.254177335022	0.52250267	0.57459225	0	CX
4	0.41883552	0.11440097	27.3140563627	0.38488919	0.57459225	0	CX
12	0.33073171	0.20250478	61.2293208897	0.30263719	0.57459225	0	CX
26	0.36232571	0.17091078	47.1704809465	0.28611077	0.57459225	0	CX
52	0.21133958	0.32189691	152.31264773	0.20969856	0.57459225	0	CX
156	0.00053685	0.53269964	99226.9050945	0.00044259	0.57459225	44.76334888	CX
260	0.00014324	0.53309325	372167.865121	4.209E-5	4.34699484	671.89587161	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.52963361	-0.005182	-0.97	0.53617282	0.54715662	0.52250267
1732578600	0.534816	-0.027989	-4.97	0.56957863	0.57012791	0.53468663
1732492200	0.5628051	-0.00019	-0.03	0.5635459	0.56822376	0.55176347
1732405800	0.56299484	-0.007357	-1.29	0.56957863	0.57012791	0.5602779
1732319400	0.57035151	0.00269032	0.47	0.5674377	0.57459225	0.56006795
1732233000	0.56766119	0.02515951	4.64	0.54320935	0.57015365	0.54232813
1732146600	0.54250168	0.01097326	2.06	0.53188456	0.5468582	0.52790238
1732060200	0.53152842	0.01011295	1.94	0.52154328	0.54171774	0.52087973
1731973800	0.52141547	0.00405107	0.78	0.50963817	0.53359591	0.50169087
1731887400	0.5173644	-0.003599	-0.69	0.5217522	0.52639009	0.51133207
1731801000	0.52096366	-0.003929	-0.75	0.52406841	0.52841024	0.5195327
1731714600	0.52489267	0.02198379	4.37	0.50495765	0.52921687	0.50207696
1731628200	0.50290888	-0.018062	-3.47	0.52087628	0.52865712	0.49945288
1731541800	0.5209712	0.01424091	2.81	0.50795089	0.53825748	0.49721253
1731455400	0.50673029	-0.004277	-0.84	0.50963817	0.51828209	0.49124574
1731369000	0.5110075	0.04801531	10.37	0.46359861	0.51614864	0.46252385
1731282600	0.46299219	0.02056032	4.65	0.44223782	0.469152	0.44109285
1731196200	0.44243187	0.00159154	0.36	0.44086032	0.44317837	0.43649971
1731109800	0.44084033	0.00264857	0.60	0.43747205	0.4451821	0.43593143
1731023400	0.43819176	0.00239592	0.55	0.43570615	0.44321345	0.42916014
1730937000	0.43579584	0.03558085	8.89	0.40049942	0.4404809	0.4002977
1730850600	0.40021499	0.01049841	2.69	0.39063651	0.40571596	0.38875818
1730764200	0.38971658	-0.006945	-1.75	0.39922099	0.39922099	0.38488919
1730677800	0.39666136	-0.002092	-0.52	0.39922099	0.39922099	0.38871648
1730591400	0.39875379	-0.001309	-0.33	0.4006482	0.40238553	0.39800465
1730505000	0.40006287	-0.004974	-1.23	0.40439681	0.41205749	0.39646851
1730418600	0.40503697	-0.011989	-2.87	0.41651343	0.4184663	0.4011996
1730332200	0.4170259	-0.001276	-0.31	0.41883552	0.41994771	0.41151893
1730245800	0.41830197	0.01578839	3.92	0.40177825	0.42367	0.40160085
1730159400	0.40251358	0.01112878	2.84	0.39291638	0.40432141	0.38729312
1730073000	0.3913848	0.00523429	1.36	0.38592	0.39295071	0.38508698
1729986600	0.38615051	0.004223	1.11	0.3837934	0.38764874	0.38225623
1729900200	0.38192751	-0.010262	-2.62	0.39291638	0.39587495	0.37753954
1729813800	0.39218912	0.00816595	2.13	0.38386022	0.39595991	0.38315226
1729727400	0.38402317	-0.003876	-1.00	0.38779752	0.38782632	0.37561357
1729641000	0.38789959	-0.00083	-0.21	0.38787114	0.39016062	0.38348858
1729554600	0.38873007	-0.008726	-2.20	0.39729064	0.39986858	0.38498682
1729468200	0.39745624	0.00379532	0.96	0.39386419	0.39918631	0.39217881
1729381800	0.39366092	-0.000493	-0.13	0.39434693	0.39523368	0.39189611
1729295400	0.39415351	0.00643104	1.66	0.34706257	0.39735141	0.3461154
1729209000	0.38772247	-0.001946	-0.50	0.34706257	0.38847893	0.3461154
1729122600	0.38966843	0.00500786	1.30	0.38552832	0.39375175	0.38470521
1729036200	0.38466057	0.00384388	1.01	0.3804878	0.39050444	0.37360926
1728949800	0.38081669	0.01928062	5.33	0.34706257	0.38291397	0.3461154
1728863400	0.36153607	-0.002225	-0.61	0.36437016	0.36441642	0.35734176
1728777000	0.36376128	0.00404543	1.12	0.36019088	0.36550782	0.35983918
1728690600	0.35971585	0.01299657	3.75	0.34706257	0.36524419	0.3461154
1728604200	0.34671928	-0.002441	-0.70	0.34886211	0.35264759	0.33920928
1728517800	0.34915996	-0.00909	-2.54	0.35797783	0.36001572	0.34748277
1728431400	0.35825011	-0.001334	-0.37	0.35883446	0.36394536	0.35636025
1728345000	0.35958441	-0.002427	-0.67	0.3499212	0.37107308	0.34827091
1728258600	0.36201191	0.00456302	1.28	0.35722558	0.36234956	0.35617161
1728172200	0.35744889	0.00019739	0.06	0.35814925	0.35923691	0.35546463
1728085800	0.3572515	0.00724459	2.07	0.3499212	0.35975796	0.34827091
1727999400	0.35000691	0.00038471	0.11	0.34875181	0.35388339	0.34570166
1727913000	0.3496222	-0.00113	-0.32	0.35039479	0.35876073	0.34547644
1727826600	0.3507526	-0.013463	-3.70	0.36478408	0.36911617	0.3469078
1727740200	0.36421603	-0.014219	-3.76	0.37748908	0.37767744	0.36253198
1727653800	0.3784347	-0.000726	-0.19	0.37946321	0.38016679	0.37700438
1727567400	0.3791604	0.00045607	0.12	0.37917538	0.3813276	0.37701452
1727481000	0.37870433	0.00338371	0.90	0.37505318	0.38302606	0.37351514
1727394600	0.37532062	0.01252541	3.45	0.36399438	0.37868728	0.36098363
1727308200	0.36279521	-0.007866	-2.12	0.37018742	0.37219357	0.36264758
1727221800	0.37066135	0.00562285	1.54	0.36476576	0.37243872	0.36134732
1727135400	0.3650385	-0.000774	-0.21	0.33848519	0.36787921	0.32420712
1727049000	0.36581299	-2.5E-5	-0.01	0.36504783	0.3682319	0.35942929
1726962600	0.36583776	0.00242404	0.67	0.3640529	0.36583776	0.36158572
1726876200	0.36341372	0.0004445	0.12	0.36244316	0.36922901	0.35955987
1726789800	0.36296922	0.01022216	2.90	0.35585256	0.36781482	0.35537356
1726703400	0.35274706	0.00559181	1.61	0.34732719	0.35353134	0.34127665
1726617000	0.34715525	0.01117405	3.33	0.33548774	0.3532934	0.33197598
1726530600	0.3359812	-0.004673	-1.37	0.3408518	0.34101354	0.3315134
1726444200	0.34065469	-0.00505	-1.46	0.34565414	0.34784156	0.33841463
1726357800	0.34570454	-0.003277	-0.94	0.34872157	0.34933305	0.34275772
1726271400	0.34898106	0.01387475	4.14	0.33507561	0.3494107	0.33212609
1726185000	0.33510631	0.0046588	1.41	0.33058621	0.33728567	0.33046128
1726098600	0.33044751	-0.00138	-0.42	0.33196273	0.334077	0.32001085
1726012200	0.33182778	0.00280184	0.85	0.32807278	0.33427687	0.32503006
1725925800	0.32902594	0.01241136	3.92	0.33848519	0.34468093	0.31527838
1725839400	0.31661458	0.00501224	1.61	0.31204794	0.31861981	0.30894946
1725753000	0.31160234	0.00126512	0.41	0.31095947	0.31578232	0.30956244
1725666600	0.31033722	-0.013098	-4.05	0.32354058	0.32794047	0.30263719
1725580200	0.32343557	-0.010004	-3.00	0.33411047	0.33543987	0.32126734
1725493800	0.33343948	0.00132745	0.40	0.33073171	0.33698062	0.32150453
1725407400	0.33211203	-0.008673	-2.55	0.34060705	0.34436983	0.33161253
1725321000	0.34078464	0.01097148	3.33	0.33848519	0.34468093	0.32420712
1725234600	0.32981316	-0.009765	-2.88	0.3395941	0.34006354	0.3297331
1725148200	0.33957797	-0.000822	-0.24	0.34045315	0.3418435	0.33849175
1725061800	0.34040016	-0.0016	-0.47	0.34155262	0.34491432	0.33357064
1724975400	0.34200028	0.00109526	0.32	0.33999788	0.3523597	0.33913918
1724889000	0.34090502	-0.002737	-0.80	0.3427003	0.34675516	0.33363924
1724802600	0.34364223	-0.018692	-5.16	0.36216046	0.36400561	0.33422682