Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCUSD | 암호화폐 | 673,374,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.483 | 0.479 | 0.486 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.483 | 0.497 | 0.477 | 0.483 | 0.153 - 0.852 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:40:38 | 179.18 | 0.483 | USD |
BFCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.400 | 0.740 | 0.387 | 22,712.42 | 0.083 | 20.75% |
| 1개월 | 0.518 | 0.740 | 0.371 | 22,390.15 | -0.035 | -6.76% |
| 3개월 | 0.753 | 0.852 | 0.371 | 30,580.53 | -0.270 | -35.86% |
| 6개월 | 0.239 | 0.852 | 0.220 | 31,881.65 | 0.244 | 102.09% |
| 1년 | 0.158 | 0.852 | 0.153 | 27,080.21 | 0.325 | 205.70% |
| 3년 | 0.158 | 0.852 | 0.153 | 27,080.21 | 0.325 | 205.70% |
| 5년 | 0.158 | 0.852 | 0.153 | 27,080.21 | 0.325 | 205.70% |
BFCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.483 | 0.004 | 0.84% | 0.480 | 0.483 | 0.460 | 11,393.00 |
| 02 5월(5) 2024 | 0.479 | 0.020 | 4.36% | 0.459 | 0.482 | 0.442 | 15,475.00 |
| 01 5월(5) 2024 | 0.459 | 0.022 | 5.03% | 0.437 | 0.498 | 0.423 | 47,932.00 |
| 30 4월(4) 2024 | 0.437 | 0.019 | 4.55% | 0.726 | 0.740 | 0.416 | 62,670.00 |
| 29 4월(4) 2024 | 0.418 | 0.030 | 7.73% | 0.388 | 0.434 | 0.388 | 6,912.00 |
| 28 4월(4) 2024 | 0.388 | -0.013 | -3.24% | 0.401 | 0.405 | 0.388 | 10,108.00 |
| 27 4월(4) 2024 | 0.401 | 0.001 | 0.25% | 0.400 | 0.421 | 0.387 | 4,493.00 |
| 26 4월(4) 2024 | 0.400 | -0.009 | -2.20% | 0.409 | 0.410 | 0.395 | 6,687.00 |
| 25 4월(4) 2024 | 0.409 | -0.016 | -3.76% | 0.425 | 0.428 | 0.400 | 5,739.00 |
| 24 4월(4) 2024 | 0.425 | -0.012 | -2.75% | 0.437 | 0.439 | 0.406 | 17,752.00 |
| 23 4월(4) 2024 | 0.437 | 0.015 | 3.55% | 0.726 | 0.740 | 0.422 | 31,329.00 |
| 22 4월(4) 2024 | 0.422 | -0.016 | -3.65% | 0.438 | 0.443 | 0.417 | 9,471.00 |
| 21 4월(4) 2024 | 0.438 | 0.012 | 2.82% | 0.426 | 0.442 | 0.411 | 31,222.00 |
| 20 4월(4) 2024 | 0.426 | -0.008 | -1.84% | 0.434 | 0.441 | 0.403 | 13,520.00 |
| 19 4월(4) 2024 | 0.434 | 0.036 | 9.05% | 0.398 | 0.440 | 0.386 | 9,927.00 |
| 18 4월(4) 2024 | 0.398 | 0.006 | 1.53% | 0.396 | 0.404 | 0.383 | 10,934.00 |
| 17 4월(4) 2024 | 0.392 | -0.023 | -5.54% | 0.406 | 0.413 | 0.379 | 18,477.00 |
| 16 4월(4) 2024 | 0.415 | 0.002 | 0.48% | 0.404 | 0.432 | 0.400 | 59,167.00 |
| 15 4월(4) 2024 | 0.413 | -0.003 | -0.72% | 0.416 | 0.422 | 0.371 | 28,003.00 |
| 14 4월(4) 2024 | 0.416 | -0.024 | -5.45% | 0.440 | 0.446 | 0.389 | 52,646.00 |
| 13 4월(4) 2024 | 0.440 | -0.052 | -10.57% | 0.492 | 0.495 | 0.403 | 29,704.00 |
| 12 4월(4) 2024 | 0.492 | -0.008 | -1.60% | 0.500 | 0.509 | 0.469 | 34,332.00 |
| 11 4월(4) 2024 | 0.500 | -0.016 | -3.10% | 0.516 | 0.523 | 0.490 | 18,564.00 |
| 10 4월(4) 2024 | 0.516 | -0.023 | -4.27% | 0.539 | 0.542 | 0.502 | 20,354.00 |
| 09 4월(4) 2024 | 0.539 | 0.014 | 2.67% | 0.530 | 0.544 | 0.522 | 37,617.00 |
| 08 4월(4) 2024 | 0.525 | 0.003 | 0.57% | 0.522 | 0.550 | 0.513 | 12,372.00 |
| 07 4월(4) 2024 | 0.522 | 0.005 | 0.97% | 0.522 | 0.533 | 0.507 | 11,571.00 |
| 06 4월(4) 2024 | 0.517 | -0.003 | -0.58% | 0.518 | 0.536 | 0.513 | 8,538.00 |
| 05 4월(4) 2024 | 0.520 | 0.005 | 0.97% | 0.526 | 0.539 | 0.513 | 22,263.00 |
| 04 4월(4) 2024 | 0.515 | -0.019 | -3.56% | 0.534 | 0.542 | 0.506 | 20,980.00 |
