ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BifrostBFC
US$ 0.168
0.004
(
2.44%
)
정보
순위 순위 149
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.167
교환
KRKN
매도
US$ 0.168
마지막 거래 시간
17:27:33
볼륨(24시간)
$ 92,166
마지막 거래 규모
22.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.168
완전히 희석된 시가총액
US$ 672,000,000
창세기 날짜
23/06/2020
일 범위 0.163-0.168
52주 범위 0.148-0.852
순환 공급량 1,391,269,926 / 4,000,000,000
34.78%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.6E-7Upbit218608.033666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0778381739001167BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC95.199361616511 시간s 전
0.168Kraken7563.8364426/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,250.131739035998BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD2https://trade.kraken.com/markets/kraken/BNC/USD3.293897249021 시간 전
0.03463Kucoin2602.9072/cdn/crypto/logos/exchanges/KUCN.png$ 90.161739039032BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT3https://trade.kucoin.com/BFC-USDT1.133513254913 분s 전
0.03282Gate.io857.05/cdn/crypto/logos/exchanges/GATE.png$ 28.511739013079BFC/USDThttps://gate.io/trade/BFC_USDTUSDT4https://gate.io/trade/BFC_USDT0.3732278796227 시간s 전
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738972931BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738972921BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.202-0.034-16.83168316830.1510.20324928.643876CX
40.224-0.056-250.1510.32926833.1417121CX
120.198-0.03-15.15151515150.1510.35319309.756504CX
260.186-0.018-9.677419354840.1480.35313881.9471065CX
520.757-0.589-77.80713342140.1480.85220759.5436124CX
1560.22171806-0.05371806-24.22809400370.104778960.85212692.0807476CX
2600.058420070.10957993187.5724044840.025047650.8527606.91210651CX

BFC에 대해

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

BFC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17389722000.164-0.004-2.380.1670.1710.1648929
17388858000.1680.0042.440.1640.170.16314387
17387994000.164-0.002-1.200.1670.1690.16418002
17387130000.166-0.008-4.600.1740.1780.16453934
17386266000.1740.0031.750.1720.1750.15134993
17385402000.171-0.022-11.400.1930.1930.17134100
17384538000.193-0.009-4.460.2020.2030.19210152
17383674000.20200.000.2020.2050.19632659
17382810000.2020.0021.000.20.2050.19865544
17381946000.2-0.002-0.990.2020.2030.19714519
17381082000.202-0.009-4.270.2110.2150.20116970
17380218000.211-0.005-2.310.320.3290.20127106
17379354000.216-0.004-1.820.220.220.21316087
17378490000.220.0052.330.2150.220.21415511
17377626000.2150.0062.870.2090.220.20772763
17376762000.209-0.003-1.420.2130.2130.20218011
17375898000.212-0.004-1.850.2160.2190.21122890
17375034000.2160.0083.850.2080.2190.20529368
17374170000.2080.0052.460.320.3290.19531418
17373306000.203-0.018-8.140.220.2230.20328194
17372442000.221-0.021-8.680.2420.2420.21510831
17371578000.2420.0093.860.2330.2420.23334509
17370714000.2330.0073.100.2260.2380.22631845
17369850000.2260.0125.610.2140.2280.21210473
17368986000.2140.0094.390.2060.2180.20520467
17368122000.205-0.018-8.070.2230.2240.20421574
17367258000.223-0.003-1.330.2250.2280.2212684
17366394000.2260.0020.890.2240.2290.22443393
17365530000.2240.0031.360.2210.2280.22122721
17364666000.221-0.004-1.780.2250.2350.21817678
17363802000.225-0.021-8.540.2460.2460.2225478
17362938000.246-0.014-5.380.260.2710.2338570
17362074000.260.0010.390.2590.2690.2511099
17361210000.2590.0072.780.2530.2590.2488168
17360346000.25200.000.2520.260.2434907
17359482000.2520.0072.860.2450.2570.2436447
17358618000.245-0.005-2.000.2470.2580.24210181
17357754000.250.0093.730.2410.250.2391225
17356890000.241-0.005-2.030.2460.2470.232735
17356026000.246-0.001-0.400.240.2470.23711789
17355162000.247-0.006-2.370.2530.2680.2473644
17354298000.2530.0198.120.2340.2650.23423138
17353434000.2340.0041.740.2320.2390.2292873
17352570000.23-0.016-6.500.2460.2460.2251199
17351706000.2460.0072.930.2430.250.2352152
17350842000.2390.0010.420.2360.2440.2268563
17349978000.2380.0114.850.2280.2430.22313019
17349114000.227-0.008-3.400.2350.2460.2239130
17348250000.235-0.004-1.670.2410.2560.23510596
17347386000.2390.0073.020.2320.2440.21116134
17346522000.232-0.028-10.770.2610.2650.22621224
17345658000.26-0.008-2.990.2680.2740.2572430
17344794000.268-0.011-3.940.2820.2820.2655824
17343930000.2790.0041.450.2680.2850.26810071
17343066000.275-0.005-1.790.280.2820.26510795
17342202000.280.0031.080.2770.290.2697699
17341338000.277-0.005-1.770.2820.2880.2751670
17340474000.282-0.004-1.400.2860.2950.27212985
17339610000.2860.0197.120.2670.290.2623352
17338746000.267-0.018-6.320.2850.2850.267635
17337882000.285-0.035-10.940.320.3290.26716762
17337018000.32-0.009-2.740.3290.340.3217698
17336154000.329-0.003-0.900.3320.3380.3028528
17335290000.3320.0010.300.3310.3430.31827496
17334426000.331-0.013-3.780.3440.350.3213335
17333562000.3440.0278.520.3180.3530.31435010
17332698000.3170.0227.460.2950.3190.29518812
17331834000.295-0.003-1.010.2940.3010.2811494
17330970000.29800.000.2980.3080.28926181
17330106000.29800.000.2980.3050.28711037
17329242000.2980.0176.050.2810.310.28122228
17328378000.281-0.007-2.430.2880.3120.2785457
17327514000.2880.0124.350.2760.3010.27612520
17326650000.276-0.028-9.210.2960.3090.27411294
17325786000.304-0.001-0.330.3050.3280.29242260
17324922000.305-0.006-1.930.3110.3280.29325834
17324058000.3110.06224.900.2490.3390.247141074
17323194000.2490.0198.260.2340.2510.22426222
17322330000.230.0094.070.2310.2380.21741175
17321466000.2210.0031.380.2180.2340.21821328
17320602000.2180.0041.870.2140.2260.21423447
17319738000.2140.0020.940.210.2190.2083939
17318874000.2120.0136.530.1990.2190.19710666
17318010000.1990.0010.510.1980.2090.1913733
17317146000.1980.0010.510.1970.2030.18219090
17316282000.197-0.007-3.430.2030.2070.19412114
17315418000.204-0.013-5.990.2120.2220.19116733
17314554000.2170.0052.360.2120.220.2115491
17313690000.2120.0094.430.2030.2210.29375
17312826000.2030.015.180.1930.2050.18937430
17311962000.1930.0063.210.1870.1930.1857372
17311098000.1870.0021.080.1850.1910.18223737

최근 히스토리

Delayed Upgrade Clock