| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.9989 | OKX | 3698.415913 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 3,692.99 | 1732208307 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 51.6932795719 | 최근에 |
| 3322.6 | OKX | 3451.416829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,069,455.71 | 1732208550 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 48.2409386228 | 최근에 |
| 3134.68 | HTX | 4.293185 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,217.06 | 1732189447 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 0.0600064507831 | 5 시간s 전 |
| 0.9987 | HTX | 0.4132 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.412264 | 1732189454 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.00577535453598 | 5 시간s 전 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 5 | https://hitbtc.com/BETH-to-USDT | 0 | - |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147336 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 17 시간s 전 |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732147353 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 7 | https://www.binance.com/en/trade/BETH_USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3179.860821 | 145.707026 | 4.58218249798 | 3013.121916 | 3238.519108 | 3128.08458286 | CX |
| 4 | 2517.868372 | 807.699475 | 32.0787013325 | 2362.96368 | 3435.418143 | 2025.03531332 | CX |
| 12 | 2526.546095 | 799.021752 | 31.6250613271 | 2154.728997 | 3435.418143 | 1101.10249148 | CX |
| 26 | 3660.94344 | -335.375593 | -9.16090615702 | 2154.728997 | 3969.328844 | 902.22597365 | CX |
| 52 | 2022.125996 | 1303.441851 | 64.4589829505 | 1933.019492 | 4086.660654 | 1383.68536581 | CX |
| 156 | 4097.636697 | -772.06885 | -18.8418082688 | 839.676804 | 4398.636022 | 2289.24868908 | CX |
| 260 | 1436.656025 | 1888.911822 | 131.47975501 | 839.676804 | 4524.319971 | 2279.20595885 | CX |
BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732146600 | 3072.770199 | -36.54 | -1.18 | 3109.572294 | 3156.79083 | 3031.673694 | 4641 |
| 1732060200 | 3109.312632 | -104.49 | -3.25 | 3211.8192 | 3211.8192 | 3071.719508 | 3175 |
| 1731973800 | 3213.806613 | 146.01 | 4.76 | 3068.815347 | 3213.806613 | 3013.121916 | 4014 |
| 1731887400 | 3067.796673 | -56.48 | -1.81 | 3125.024469 | 3155.754847 | 3045.960456 | 2317 |
| 1731801000 | 3124.279508 | 31.65 | 1.02 | 3083.112699 | 3214.8819 | 3071.563103 | 2725 |
| 1731714600 | 3092.634122 | 38.54 | 1.26 | 3068.815347 | 3128.132145 | 3013.121916 | 2011 |
| 1731628200 | 3054.094509 | -136.97 | -4.29 | 3179.860821 | 3238.519108 | 3033.994832 | 3009 |
| 1731541800 | 3191.06612 | -56.04 | -1.73 | 3233.172834 | 3333.379245 | 3117.374208 | 4243 |
| 1731455400 | 3247.104252 | -115.28 | -3.43 | 3354.072125 | 3435.418143 | 3171.225141 | 9067 |
| 1731369000 | 3362.38136 | 176.81 | 5.55 | 3181.58841 | 3382.456476 | 3118.45212 | 3809 |
| 1731282600 | 3185.57526 | 49.05 | 1.56 | 3116.406594 | 3244.292256 | 3025.6725 | 2753 |
| 1731196200 | 3136.524888 | 177.85 | 6.01 | 2950.44282 | 3155.88714 | 2944.38496 | 1970 |
| 1731109800 | 2958.678146 | 58.1 | 2.00 | 2921.189925 | 2984.383004 | 2887.402256 | 558 |
| 1731023400 | 2900.579913 | 178.26 | 6.55 | 2711.596277 | 2919.078063 | 2704.129066 | 1782 |
| 1730937000 | 2722.323058 | 295.27 | 12.17 | 2426.51 | 2742.832428 | 2425.317444 | 2021 |
| 1730850600 | 2427.05727 | 34.96 | 1.46 | 2407.639212 | 2473.442631 | 2375.49208 | 234 |
| 1730764200 | 2392.100766 | -64.9 | -2.64 | 2490.568316 | 2490.847924 | 2362.96368 | 1620 |
| 1730677800 | 2457.004275 | -29.88 | -1.20 | 2490.568316 | 2490.847924 | 2410.698906 | 356 |
| 1730591400 | 2486.881287 | -23.98 | -0.95 | 2514.538521 | 2521.607814 | 2475.12174 | 116 |
| 1730505000 | 2510.858889 | -6.78 | -0.27 | 2521.227852 | 2585.26 | 2472.862689 | 1863 |
| 1730418600 | 2517.64 | -141.91 | -5.34 | 2655.07868 | 2666.913282 | 2505.98 | 679 |
| 1730332200 | 2659.547984 | 25.15 | 0.95 | 2633.212735 | 2717.418231 | 2604.289038 | 474 |
| 1730245800 | 2634.393016 | 69.38 | 2.70 | 2562.724836 | 2680.023888 | 2559.187314 | 310 |
| 1730159400 | 2565.013473 | 59.2 | 2.36 | 2535.516423 | 2585.401434 | 2460.98 | 1497 |
| 1730073000 | 2505.809394 | 26.27 | 1.06 | 2476.56 | 2522.507724 | 2462.633712 | 84 |
| 1729986600 | 2479.54 | 67.36 | 2.79 | 2435.70154 | 2500.659909 | 2426.767032 | 645 |
| 1729900200 | 2412.181822 | -119.09 | -4.70 | 2535.516423 | 2557.714203 | 2390.06097 | 480 |
| 1729813800 | 2531.266848 | 10.86 | 0.43 | 2517.868372 | 2557.25 | 2508.98 | 234 |
| 1729727400 | 2520.406848 | -102.72 | -3.92 | 2620.04 | 2622.247749 | 2458.814094 | 2874 |
| 1729641000 | 2623.13 | -43.25 | -1.62 | 2669.96 | 2669.96 | 2606.559318 | 688 |
| 1729554600 | 2666.38 | -74.14 | -2.71 | 2747.785194 | 2764.603512 | 2657.37 | 959 |
| 1729468200 | 2740.515921 | 91.94 | 3.47 | 2649.33467 | 2753.104662 | 2630.51388 | 484 |
| 1729381800 | 2648.58 | 6.36 | 0.24 | 2639.989345 | 2659.231624 | 2629.681944 | 570 |
| 1729295400 | 2642.215752 | 39.71 | 1.53 | 2450.044971 | 2675.092464 | 2419.332707 | 5707 |
| 1729209000 | 2602.509723 | -7.72 | -0.30 | 2450.044971 | 2613.468627 | 2419.332707 | 5 |
| 1729122600 | 2610.23 | 12.97 | 0.50 | 2605.688758 | 2640.815892 | 2589.98742 | 1164 |
| 1729036200 | 2597.260444 | -30.8 | -1.17 | 2628.867087 | 2682.121761 | 2542.914816 | 196 |
| 1728949800 | 2628.057168 | 160.65 | 6.51 | 2450.044971 | 2651.879518 | 2419.332707 | 223 |
| 1728863400 | 2467.40642 | -8.94 | -0.36 | 2478.762099 | 2480.075921 | 2436.706305 | 263 |
| 1728777000 | 2476.342341 | 42.91 | 1.76 | 2438.218315 | 2484.904532 | 2434.909308 | 250 |
| 1728690600 | 2433.433216 | 53.03 | 2.23 | 2379.312867 | 2469.378964 | 2379.312867 | 634 |
| 1728604200 | 2380.40721 | 12.33 | 0.52 | 2371.012875 | 2411.596304 | 2330.76 | 209 |
| 1728517800 | 2368.073169 | -70 | -2.87 | 2434.511016 | 2467.066488 | 2352.87933 | 45 |
| 1728431400 | 2438.0708 | 13.84 | 0.57 | 2425.982118 | 2459.677966 | 2404.305016 | 1099 |
| 1728345000 | 2424.234393 | -14.93 | -0.61 | 2450.044971 | 2517.264594 | 2407.117648 | 699 |
| 1728258600 | 2439.16207 | 28.04 | 1.16 | 2409.957912 | 2453.80914 | 2407.358432 | 482 |
| 1728172200 | 2411.124109 | -2.9 | -0.12 | 2416.582042 | 2424.5588 | 2390.061892 | 724 |
| 1728085800 | 2414.027098 | 64 | 2.72 | 2348.577382 | 2439.252052 | 2340.145962 | 98 |
| 1727999400 | 2350.024974 | -8.08 | -0.34 | 2450.044971 | 2492.724983 | 2311.063392 | 139 |
| 1727913000 | 2358.100479 | -87.74 | -3.59 | 2450.044971 | 2492.724983 | 2353.929555 | 130 |
| 1727826600 | 2445.841596 | -143.41 | -5.54 | 2600.056788 | 2655.948704 | 2422.029384 | 170 |
| 1727740200 | 2589.25112 | -59.28 | -2.24 | 2652.362475 | 2657.835793 | 2572.427214 | 2 |
| 1727653800 | 2648.528217 | -26.64 | -1.00 | 2668.567032 | 2677.267026 | 2630.294496 | 1 |
| 1727567400 | 2675.16486 | -21.92 | -0.81 | 2698.110324 | 2704.339024 | 2650.057231 | 190 |
| 1727481000 | 2697.080476 | 67.81 | 2.58 | 2628.52419 | 2726.984494 | 2616.23835 | 469 |
| 1727394600 | 2629.267047 | 54.5 | 2.12 | 2582.08348 | 2664.7335 | 2557.382456 | 7 |
| 1727308200 | 2574.764944 | -80.14 | -3.02 | 2650.814892 | 2664.373536 | 2558.974077 | 144 |
| 1727221800 | 2654.904483 | 6.56 | 0.25 | 2647.640366 | 2670.305832 | 2595.450429 | 880 |
| 1727135400 | 2648.340226 | 66.66 | 2.58 | 2295.479525 | 2699.999892 | 2263.330797 | 312 |
| 1727049000 | 2581.68356 | -36.62 | -1.40 | 2615.075242 | 2620.81352 | 2527.854328 | 174 |
| 1726962600 | 2618.304273 | 64.75 | 2.54 | 2558.702159 | 2620.493616 | 2528.771828 | 144 |
| 1726876200 | 2553.553704 | 87.77 | 3.56 | 2464.333872 | 2570.241492 | 2439.129825 | 366 |
| 1726789800 | 2465.78649 | 111.94 | 4.76 | 2381.177148 | 2487.77549 | 2375.927008 | 1745 |
| 1726703400 | 2353.848084 | 17.48 | 0.75 | 2339.044008 | 2359.056 | 2278.906123 | 264 |
| 1726617000 | 2336.367338 | 36.03 | 1.57 | 2295.479525 | 2389.94364 | 2263.330797 | 291 |
| 1726530600 | 2300.339496 | -17.18 | -0.74 | 2320.63578 | 2332.51662 | 2255.573125 | 815 |
| 1726444200 | 2317.516404 | -98.95 | -4.09 | 2417.104651 | 2428.451246 | 2308.286316 | 557 |
| 1726357800 | 2416.464843 | -25.17 | -1.03 | 2440.92324 | 2440.92324 | 2392.451414 | 181 |
| 1726271400 | 2441.632956 | 78.71 | 3.33 | 2360.251712 | 2461.734912 | 2337.208627 | 110 |
| 1726185000 | 2362.920911 | 20.47 | 0.87 | 2339.173956 | 2385.894017 | 2317.28645 | 256 |
| 1726098600 | 2342.452644 | -44.6 | -1.87 | 2383.569 | 2383.738898 | 2280.745571 | 181 |
| 1726012200 | 2387.056906 | 26.78 | 1.13 | 2357.041314 | 2396.381308 | 2321.191152 | 424 |
| 1725925800 | 2360.27384 | 59.77 | 2.60 | 2510.06434 | 2516.699114 | 2274.127557 | 2753 |
| 1725839400 | 2300.499432 | 31.61 | 1.39 | 2269.15 | 2327.088792 | 2243.006896 | 604 |
| 1725753000 | 2268.889129 | 48.41 | 2.18 | 2228.52 | 2308.457255 | 2220.275008 | 2029 |
| 1725666600 | 2220.479768 | -147.35 | -6.22 | 2369.341884 | 2404.897656 | 2154.728997 | 1580 |
| 1725580200 | 2367.829438 | -76.05 | -3.11 | 2449.674943 | 2465.06026 | 2349.015084 | 501 |
| 1725493800 | 2443.882056 | -3.08 | -0.13 | 2418.602172 | 2486.537182 | 2312.494632 | 1578 |
| 1725407400 | 2446.960824 | -89.15 | -3.52 | 2535.749047 | 2549.159928 | 2436.288894 | 218 |
| 1725321000 | 2536.108939 | 106.93 | 4.40 | 2510.06434 | 2559.989365 | 2432.93936 | 664 |
| 1725234600 | 2429.181616 | -81.14 | -3.23 | 2510.06434 | 2516.699114 | 2405.326735 | 288 |
| 1725148200 | 2510.32421 | -16.9 | -0.67 | 2525.422517 | 2530.5341 | 2492.312082 | 99 |
| 1725061800 | 2527.222697 | 1.11 | 0.04 | 2525.972572 | 2537.5306 | 2440.417655 | 467 |
| 1724975400 | 2526.11631 | -5.14 | -0.20 | 2526.546095 | 2594.162568 | 2509.564836 | 192 |
| 1724889000 | 2531.260332 | 68.5 | 2.78 | 2457.932399 | 2552.787408 | 2418.46368 | 1451 |
| 1724802600 | 2462.7645 | -219.81 | -8.19 | 2685.602772 | 2699.140015 | 2407.676544 | 375 |
| 1724716200 | 2682.573378 | -62.12 | -2.26 | 2743.672092 | 2761.934784 | 2667.496394 | 278 |
| 1724629800 | 2744.696344 | -15.24 | -0.55 | 2766.808467 | 2790.32414 | 2735.477262 | 286 |
| 1724543400 | 2759.935584 | -3.65 | -0.13 | 2761.03498 | 2816.07312 | 2735.689047 | 169 |
| 1724457000 | 2763.584124 | 145.7 | 5.57 | 2621.653268 | 2794.86129 | 2617.94192 | 412 |
| 1724370600 | 2617.887948 | -10.31 | -0.39 | 2659.216824 | 2672.195454 | 2587.534572 | 545 |
| 1724284200 | 2628.201303 | 49.21 | 1.91 | 2572.388268 | 2642.596983 | 2544.93629 | 137 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
