BetProtocolTokenBEPRO

US$ 0.00085

-0.00001

(

-1.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 589

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00085

교환

KUCN

매도

US$ 0.00085

마지막 거래 시간

14:44:17

볼륨(24시간)

$ 532,194

마지막 거래 규모

961.07

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,500,900

창세기 날짜

16/12/2019

일 범위 0.00085-0.000865

52주 범위 0.000497-0.001476

순환 공급량 6,843,990,106 / 10,000,000,000

68.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000269	Kucoin	251050265	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,122.25	1740926830	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	68.7070722272	최근에
0.000268	Gate.io	112886004	/cdn/crypto/logos/exchanges/GATE.png	$ 30,489.69	1740926749	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	30.8944777663	5 분s 전
0	Kucoin	1455905.1416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.398450006495	15 시간s 전
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	15 시간s 전
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	5	https://gate.io/trade/BEPRO_ETH	0	15 시간s 전
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096573	-0.00011564	-11.9743613639	0.00078311	0.00096658	1754457.49327	CX
4	0.00100542	-0.00015533	-15.4492649838	0.00078311	0.00106381	1121739.99587	CX
12	0.00099901	-0.00014892	-14.9067576901	0.00078311	0.0010902	2047153.52975	CX
26	0.00058764	0.00026245	44.661697638	0.00052541	0.0010902	1592456.04741	CX
52	0.00062477	0.00022532	36.0644717256	0.00049672	0.00147567	1925807.9983	CX
156	0.00311565	-0.00226556	-72.7154847303	0.00024944	0.00786992	4417826.52568	CX
260	0.00076833	8.176E-5	10.6412609165	0.00019677	0.04393779	20727640.4852	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	2226274
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	2048638
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	1490826
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	2488616
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	2437080
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	1280270
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	309495
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1508981
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	249011
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	158629
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	264853
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	256972
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	675962
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	257799
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	481120
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	1264465
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	1179855
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	1394084
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	620507
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	583715
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	945625
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	135585
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	849709
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	267359
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	1168058
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	4122255
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	1307173
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	1435791
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	3388367
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	2842609
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	2333547
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2408562
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1763636
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	2190735
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	932760
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	2691719
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	2187443
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	4230602
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	3787493
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	1553312
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	4516313
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	3951503
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	3855079
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	1681265
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	1745359
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	3273967
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	1912459
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	7212612
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	2106220
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	2377470
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	3770197
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	2013214
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	1963208
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	3642610
1736207400	0.00102237	3.8E-5	3.86	0.00097483	0.00102479	0.00092586	3694397
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	1415231
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1863722
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	1716448
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	3614514
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	1774320
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	3172674
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	4661982
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	2765041
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	2406074
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	2540923
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	1979358
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	2935573
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	2765273
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	4610401
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	3239942
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	1989323
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	2145995
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	1935911
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	976099
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	1211423
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	4464268
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	768520
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	624019
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	361964
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	784112
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	1255810
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	802747
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	3315530
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	428293
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	672015
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	2714204
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	3731521
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	1132883
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	2665237
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	4051921
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	1792702
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1792939