Bend TokenBEND

US$ 0.017478

-0.000091

(

-0.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1428

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:56:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.005714

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018322

완전히 희석된 시가총액

US$ 174,776,600

창세기 날짜

21/03/2022

일 범위 0.017363-0.017674

52주 범위 0.005235-0.019398

순환 공급량 2,054,041,872 / 10,000,000,000

20.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	11 시간s 전
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01619056	0.0012871	7.94969414276	0.01438883	0.01769811	0	CX
4	0.01182184	0.00565582	47.8421294824	0.01120156	0.01769811	0	CX
12	0.01075577	0.00672189	62.4956651174	0.01063504	0.01769811	0	CX
26	0.01783884	-0.00036118	-2.02468321931	0.01022261	0.01842305	0	CX
52	0.01105634	0.00642132	58.0781705338	0.00523479	0.01939792	0.42653203	CX
156	0.01226451	0.00521315	42.5059786327	0.00425064	0.01939792	0.34069874	CX
260	0.01226451	0.00521315	42.5059786327	0.00425064	0.01939792	0.34069874	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.01755961	0.00051922	3.05	0.01700067	0.01769811	0.01695109
1732924200	0.01704039	6.7E-5	0.39	0.01697578	0.01729332	0.01678035
1732837800	0.01697379	-0.000402	-2.31	0.01730592	0.01734223	0.01676026
1732751400	0.01737537	0.00160923	10.21	0.01580278	0.01746002	0.01564925
1732665000	0.01576614	-0.000419	-2.59	0.01617766	0.01640845	0.01542542
1732578600	0.01618477	0.00024619	1.54	0.01475855	0.0167731	0.01438883
1732492200	0.01593858	-0.000181	-1.12	0.01619056	0.01636655	0.01560341
1732405800	0.01611955	0.00036247	2.30	0.01578775	0.01658753	0.01575068
1732319400	0.01575708	-0.000233	-1.46	0.01593986	0.01625526	0.01549946
1732233000	0.01599024	0.00140636	9.64	0.0145773	0.01604395	0.01439647
1732146600	0.01458388	-0.000173	-1.17	0.01475855	0.01498266	0.01438883
1732060200	0.01475732	-0.000496	-3.25	0.01524384	0.01524384	0.01457744
1731973800	0.01525327	0.00069299	4.76	0.01607144	0.01640471	0.01258157
1731887400	0.01456028	-0.000265	-1.79	0.01486762	0.01497475	0.01445519
1731801000	0.01482539	0.0001531	1.04	0.01462711	0.01525379	0.01457232
1731714600	0.01467229	0.00017704	1.22	0.01456511	0.0148407	0.01429493
1731628200	0.01449525	-0.000649	-4.29	0.01512851	0.01536902	0.01439841
1731541800	0.01514382	-0.000264	-1.71	0.01538215	0.01581761	0.01479448
1731455400	0.01540822	-0.000539	-3.38	0.01590625	0.01630507	0.01524848
1731369000	0.01594725	0.00084159	5.57	0.01508827	0.01603925	0.01478737
1731282600	0.01510566	0.00023259	1.56	0.01477472	0.01538717	0.01466674
1731196200	0.01487307	0.00084614	6.03	0.01403703	0.01496489	0.01403461
1731109800	0.01402693	0.00027681	2.01	0.01389507	0.0141488	0.01370248
1731023400	0.01375012	0.00084244	6.53	0.01285682	0.01383781	0.01282013
1730937000	0.01290768	0.00140228	12.19	0.01150165	0.01300622	0.01149715
1730850600	0.0115054	0.00016571	1.46	0.01141335	0.01174605	0.01128958
1730764200	0.01133969	-0.000308	-2.64	0.01607144	0.01640471	0.01120156
1730677800	0.01164736	-0.000142	-1.20	0.01182184	0.01182317	0.01142785
1730591400	0.01178899	-0.000114	-0.96	0.0119201	0.01195361	0.01173747
1730505000	0.01190266	-3.1E-5	-0.26	0.01195181	0.01225413	0.01172254
1730418600	0.01193361	-0.000675	-5.35	0.0126065	0.01264243	0.01187834
1730332200	0.01260877	0.00011925	0.95	0.01248767	0.01288185	0.01235125
1730245800	0.01248952	0.00033015	2.72	0.01215582	0.01270585	0.01213904
1730159400	0.01215937	0.00028065	2.36	0.01607144	0.01640471	0.01179368
1730073000	0.01187872	0.00012571	1.07	0.01173889	0.01195788	0.01167405
1729986600	0.01175301	0.00031241	2.73	0.011551	0.01185431	0.01151208
1729900200	0.0114406	-0.000559	-4.66	0.01201954	0.01212477	0.01133002
1729813800	0.0119994	4.6E-5	0.38	0.01194186	0.01212136	0.01189256
1729727400	0.0119539	-0.00048	-3.86	0.01241898	0.01243069	0.01165594
1729641000	0.01243363	-0.000205	-1.62	0.01265561	0.01265561	0.01235632
1729554600	0.01263864	-0.000353	-2.72	0.0130258	0.01310553	0.01259593
1729468200	0.01299134	0.00043708	3.48	0.01256412	0.01305102	0.01249696
1729381800	0.01255426	2.9E-5	0.23	0.0125198	0.01261863	0.01247956
1729295400	0.01252535	0.00018823	1.53	0.01607144	0.01640471	0.01236784
1729209000	0.01233712	-3.5E-5	-0.28	0.01607144	0.01640471	0.01230921
1729122600	0.01237249	5.9E-5	0.48	0.01235343	0.01253237	0.01228882
1729036200	0.01231347	-0.000145	-1.16	0.01246207	0.01271452	0.01207273
1728949800	0.01245823	0.00076039	6.50	0.01607144	0.01640471	0.01192541
1728863400	0.01169784	-4.1E-5	-0.35	0.0117505	0.01176614	0.01155114
1728777000	0.01173903	0.00020225	1.75	0.01156062	0.01179259	0.01154493
1728690600	0.01153678	0.00024236	2.15	0.01129262	0.01170836	0.01128266
1728604200	0.01129442	6.9E-5	0.61	0.01123972	0.01143439	0.01104642
1728517800	0.01122578	-0.000345	-2.98	0.0115546	0.01169623	0.01115487
1728431400	0.01157034	6.5E-5	0.56	0.01151412	0.0116612	0.01140553
1728345000	0.01150582	-5.8E-5	-0.50	0.01607144	0.01640471	0.01141316
1728258600	0.01156394	0.00011575	1.01	0.01142548	0.01163338	0.01141316
1728172200	0.01144819	3.0E-6	0.03	0.01147065	0.0115054	0.01133115
1728085800	0.01144477	0.00030454	2.73	0.01114786	0.01156436	0.0110934
1727999400	0.01114023	-5.2E-5	-0.46	0.01607144	0.01640471	0.0109676
1727913000	0.01119194	-0.000428	-3.68	0.01161437	0.01184132	0.01116767
1727826600	0.01162001	-0.000678	-5.51	0.01233784	0.01259171	0.0115007
1727740200	0.01229764	-0.00028	-2.23	0.0126037	0.01260949	0.01220673
1727653800	0.01257792	-0.000105	-0.83	0.01268452	0.01271822	0.01249625
1727567400	0.01268281	-0.000104	-0.81	0.01279416	0.01282113	0.01257972
1727481000	0.01278671	0.00032274	2.59	0.01246169	0.01292849	0.01240221
1727394600	0.01246397	0.00025715	2.11	0.01224152	0.0126321	0.01213169
1727308200	0.01220682	-0.000379	-3.01	0.01256611	0.01263039	0.01213075
1727221800	0.0125855	3.0E-5	0.24	0.01255232	0.01265978	0.01230366
1727135400	0.01255564	0.00031602	2.58	0.01607144	0.01640471	0.01248098
1727049000	0.01223962	-0.000175	-1.41	0.01239917	0.01242638	0.01198442
1726962600	0.01241448	0.00030701	2.54	0.01213188	0.01242486	0.01200077
1726876200	0.01210747	0.0004138	3.54	0.01168561	0.01218781	0.01156725
1726789800	0.01169367	0.00053197	4.77	0.01129129	0.01179795	0.01126527
1726703400	0.0111617	8.1E-5	0.73	0.0110915	0.0111864	0.01080525
1726617000	0.01108102	0.00017305	1.59	0.01087948	0.01133286	0.0107314
1726530600	0.01090797	-7.9E-5	-0.72	0.01100201	0.01106055	0.01069462
1726444200	0.01098722	-0.00047	-4.10	0.01146051	0.01151431	0.01094565
1726357800	0.01145748	-0.00012	-1.04	0.0115746	0.0115746	0.01134248
1726271400	0.01157797	0.00037437	3.34	0.01119095	0.01167329	0.01108169
1726185000	0.0112036	9.6E-5	0.86	0.01109212	0.01131253	0.01098613
1726098600	0.01110766	-0.000214	-1.89	0.0113049	0.0113057	0.01081397
1726012200	0.01132144	0.00012367	1.10	0.01117014	0.01136566	0.01100684
1725925800	0.01119777	0.00028904	2.65	0.01607144	0.01640471	0.01078259
1725839400	0.01090873	0.00015097	1.40	0.01075577	0.01103481	0.01063504
1725753000	0.01075776	0.00022321	2.12	0.01056318	0.01094537	0.01053517
1725666600	0.01053455	-0.000692	-6.16	0.01123517	0.01140377	0.01022261
1725580200	0.01122687	-0.000362	-3.12	0.01161029	0.01168789	0.01113767
1725493800	0.01158863	-1.5E-5	-0.13	0.01146876	0.01179326	0.01096561
1725407400	0.01160323	-0.000422	-3.51	0.01202305	0.01208785	0.01155147
1725321000	0.01202476	0.00050353	4.37	0.01607144	0.01640471	0.01153905
1725234600	0.01152123	-0.000384	-3.23	0.01190365	0.011922	0.01140695
1725148200	0.01190488	-7.3E-5	-0.61	0.0119693	0.01200073	0.0118171