Bend TokenBEND

US$ 0.015826

0.000103

(

0.66%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1370

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:56:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.005714

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018322

완전히 희석된 시가총액

US$ 158,262,400

창세기 날짜

21/03/2022

일 범위 0.015627-0.015924

52주 범위 0.010223-0.019458

순환 공급량 2,054,041,872 / 10,000,000,000

20.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	19 시간s 전
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01562834	0.0001979	1.266289318	0.01483316	0.01632067	0	CX
4	0.01609144	-0.0002652	-1.64808121585	0.01396721	0.01769792	0	CX
12	0.01182184	0.0040044	33.8728996501	0.01120156	0.0194577	0	CX
26	0.01504324	0.000783	5.2049957323	0.01022261	0.0194577	0	CX
52	0.01050037	0.00532587	50.7207841247	0.01022261	0.0194577	0	CX
156	0.01226451	0.00356173	29.0409482319	0.00425064	0.0194577	0.31170311	CX
260	0.01226451	0.00356173	29.0409482319	0.00425064	0.0194577	0.31170311	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737849000	0.01575111	5.2E-5	0.33	0.01569115	0.01587558	0.01551686
1737762600	0.01569883	-8.8E-5	-0.56	0.01582254	0.01619302	0.01553269
1737676200	0.0157868	0.00040697	2.65	0.01537504	0.01585506	0.01512846
1737589800	0.01537983	-0.000365	-2.32	0.01579666	0.01595076	0.01531413
1737503400	0.01574504	0.00029127	1.88	0.01549008	0.0159445	0.01519397
1737417000	0.01545377	0.00017225	1.13	0.01581159	0.01624203	0.01531432
1737330600	0.01528152	-0.000412	-2.63	0.01562834	0.01632067	0.01483316
1737244200	0.01569338	-0.000803	-4.87	0.01647842	0.01656653	0.01532223
1737157800	0.016496	0.00084604	5.41	0.01567361	0.0167111	0.01567361
1737071400	0.01564996	-0.000659	-4.04	0.01632958	0.01637651	0.01548581
1736985000	0.01630924	0.00102061	6.68	0.01527337	0.01646851	0.01510334
1736898600	0.01528863	0.00045514	3.07	0.01485781	0.01541452	0.01482477
1736812200	0.01483349	-0.000631	-4.08	0.01581159	0.01592388	0.01396721
1736725800	0.01546425	-0.000121	-0.78	0.01555748	0.01562531	0.01529522
1736639400	0.01558483	7.2E-5	0.46	0.01548155	0.0157222	0.01527569
1736553000	0.01551288	0.0002844	1.87	0.01581159	0.01592388	0.01516833
1736466600	0.01522848	-0.000555	-3.52	0.01575035	0.01590146	0.01501589
1736380200	0.01578382	-0.000224	-1.40	0.01602603	0.01617491	0.01522938
1736293800	0.01600759	-0.001465	-8.38	0.01748723	0.01754122	0.01591853
1736207400	0.01747291	0.00022116	1.28	0.01581159	0.01769792	0.01569821
1736121000	0.01725175	-8.4E-5	-0.48	0.01732721	0.01739167	0.01707011
1736034600	0.0173355	0.00024776	1.45	0.0170959	0.01739399	0.01694488
1735948200	0.01708774	0.00075096	4.60	0.01636124	0.01719401	0.01623886
1735861800	0.01633678	0.00045376	2.86	0.01581159	0.0165461	0.01569821
1735775400	0.01588302	8.5E-5	0.54	0.01581159	0.01595792	0.01569821
1735689000	0.01579789	-9.6E-5	-0.60	0.015908	0.0163164	0.01570494
1735602600	0.01589431	-8.0E-6	-0.05	0.01475855	0.01621151	0.01438883
1735516200	0.01590246	-0.000191	-1.19	0.01609144	0.01614353	0.01575206
1735429800	0.01609301	0.000331	2.10	0.01578164	0.01614003	0.0157549
1735343400	0.01576201	-2.2E-5	-0.14	0.01578955	0.01626075	0.01566631
1735257000	0.01578372	-0.000769	-4.65	0.01661943	0.0166409	0.0156546
1735170600	0.01655241	-7.0E-6	-0.04	0.01652728	0.01678287	0.01631583
1735084200	0.01655947	0.0003682	2.27	0.01618809	0.0167458	0.01591924
1734997800	0.01619127	0.00067688	4.36	0.01475855	0.01636684	0.01438883
1734911400	0.01551439	-0.00029	-1.83	0.01587468	0.01608007	0.01539395
1734825000	0.01580462	-0.000624	-3.80	0.01646533	0.01684207	0.01560834
1734738600	0.01642893	0.00012177	0.75	0.01619961	0.01653904	0.01476756
1734652200	0.01630716	-0.000879	-5.11	0.0171533	0.01761417	0.01581045
1734565800	0.01718633	-0.001204	-6.55	0.01842741	0.01849941	0.01717188
1734479400	0.01839044	-0.000554	-2.92	0.01884609	0.01915452	0.01824847
1734393000	0.01894397	0.00020723	1.11	0.01475855	0.0194577	0.01438883
1734306600	0.01873674	0.00041413	2.26	0.01835332	0.01873674	0.01817955
1734220200	0.01832261	-0.000175	-0.95	0.01853482	0.01868982	0.01813282
1734133800	0.01849803	0.00011688	0.64	0.01842404	0.01878765	0.01827701
1734047400	0.01838115	0.0002061	1.13	0.01817225	0.01888856	0.01802043
1733961000	0.01817505	0.00101867	5.94	0.01723544	0.0182526	0.0168971
1733874600	0.01715638	-0.000431	-2.45	0.01753041	0.01789696	0.01667892
1733788200	0.01758701	-0.001341	-7.08	0.01475855	0.01867811	0.01438883
1733701800	0.01892781	-6.8E-5	-0.36	0.01897682	0.01902185	0.01865194
1733615400	0.01899602	-4.3E-5	-0.23	0.01897919	0.01907219	0.01886292
1733529000	0.0190392	0.00107077	5.96	0.01796223	0.01939608	0.01795469
1733442600	0.01796843	-0.000206	-1.13	0.01816917	0.01873579	0.01773053
1733356200	0.01817396	0.00100587	5.86	0.01716197	0.01846879	0.01716197
1733269800	0.01716809	-8.4E-5	-0.49	0.01723985	0.01739755	0.01668631
1733183400	0.0172517	-0.000346	-1.97	0.01758393	0.01781818	0.01694028
1733097000	0.01759791	3.8E-5	0.22	0.01761033	0.01774859	0.01736266
1733010600	0.01755961	0.00051922	3.05	0.01700067	0.01769811	0.01695109
1732924200	0.01704039	6.7E-5	0.39	0.01697578	0.01729332	0.01678035
1732837800	0.01697379	-0.000402	-2.31	0.01730592	0.01734223	0.01676026
1732751400	0.01737537	0.00160923	10.21	0.01580278	0.01746002	0.01564925
1732665000	0.01576614	-0.000419	-2.59	0.01617766	0.01640845	0.01542542
1732578600	0.01618477	0.00024619	1.54	0.01475855	0.0167731	0.01438883
1732492200	0.01593858	-0.000181	-1.12	0.01619056	0.01636655	0.01560341
1732405800	0.01611955	0.00036247	2.30	0.01578775	0.01658753	0.01575068
1732319400	0.01575708	-0.000233	-1.46	0.01593986	0.01625526	0.01549946
1732233000	0.01599024	0.00140636	9.64	0.0145773	0.01604395	0.01439647
1732146600	0.01458388	-0.000173	-1.17	0.01475855	0.01498266	0.01438883
1732060200	0.01475732	-0.000496	-3.25	0.01524384	0.01524384	0.01457744
1731973800	0.01525327	0.00069299	4.76	0.01607144	0.01640471	0.01258157
1731887400	0.01456028	-0.000265	-1.79	0.01486762	0.01497475	0.01445519
1731801000	0.01482539	0.0001531	1.04	0.01462711	0.01525379	0.01457232
1731714600	0.01467229	0.00017704	1.22	0.01456511	0.0148407	0.01429493
1731628200	0.01449525	-0.000649	-4.29	0.01512851	0.01536902	0.01439841
1731541800	0.01514382	-0.000264	-1.71	0.01538215	0.01581761	0.01479448
1731455400	0.01540822	-0.000539	-3.38	0.01590625	0.01630507	0.01524848
1731369000	0.01594725	0.00084159	5.57	0.01508827	0.01603925	0.01478737
1731282600	0.01510566	0.00023259	1.56	0.01477472	0.01538717	0.01466674
1731196200	0.01487307	0.00084614	6.03	0.01403703	0.01496489	0.01403461
1731109800	0.01402693	0.00027681	2.01	0.01389507	0.0141488	0.01370248
1731023400	0.01375012	0.00084244	6.53	0.01285682	0.01383781	0.01282013
1730937000	0.01290768	0.00140228	12.19	0.01150165	0.01300622	0.01149715
1730850600	0.0115054	0.00016571	1.46	0.01141335	0.01174605	0.01128958
1730764200	0.01133969	-0.000308	-2.64	0.01607144	0.01640471	0.01120156
1730677800	0.01164736	-0.000142	-1.20	0.01182184	0.01182317	0.01142785
1730591400	0.01178899	-0.000114	-0.96	0.0119201	0.01195361	0.01173747
1730505000	0.01190266	-3.1E-5	-0.26	0.01195181	0.01225413	0.01172254
1730418600	0.01193361	-0.000675	-5.35	0.0126065	0.01264243	0.01187834
1730332200	0.01260877	0.00011925	0.95	0.01248767	0.01288185	0.01235125
1730245800	0.01248952	0.00033015	2.72	0.01215582	0.01270585	0.01213904
1730159400	0.01215937	0.00028065	2.36	0.01607144	0.01640471	0.01179368
1730073000	0.01187872	0.00012571	1.07	0.01173889	0.01195788	0.01167405
1729986600	0.01175301	0.00031241	2.73	0.011551	0.01185431	0.01151208