Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 2 시간s 전 |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01264041 | 1.383E-5 | 0.109411008029 | 0.00523479 | 0.01835664 | 17.44042089 | CX |
| 156 | 0.01226451 | 0.00038973 | 3.1777054281 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
| 260 | 0.01226451 | 0.00038973 | 3.1777054281 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
BEND에 대해
Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.
BEND 뉴스
ChainWire
9 시간 전
BENDUSD (-0.24%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01268281 | -0.000104 | -0.81 | 0.01279416 | 0.01282113 | 0.01257972 | 0 |
| 1727481000 | 0.01278671 | 0.00032274 | 2.59 | 0.01246169 | 0.01292849 | 0.01240221 | 0 |
| 1727394600 | 0.01246397 | 0.00025715 | 2.11 | 0.01224152 | 0.0126321 | 0.01213169 | 0 |
| 1727308200 | 0.01220682 | -0.000379 | -3.01 | 0.01256611 | 0.01263039 | 0.01213075 | 0 |
| 1727221800 | 0.0125855 | 3.0E-5 | 0.24 | 0.01255232 | 0.01265978 | 0.01230366 | 0 |
| 1727135400 | 0.01255564 | 0.00031602 | 2.58 | 0.01607144 | 0.01640471 | 0.01248098 | 0 |
| 1727049000 | 0.01223962 | -0.000175 | -1.41 | 0.01239917 | 0.01242638 | 0.01198442 | 0 |
| 1726962600 | 0.01241448 | 0.00030701 | 2.54 | 0.01213188 | 0.01242486 | 0.01200077 | 0 |
| 1726876200 | 0.01210747 | 0.0004138 | 3.54 | 0.01168561 | 0.01218781 | 0.01156725 | 0 |
| 1726789800 | 0.01169367 | 0.00053197 | 4.77 | 0.01129129 | 0.01179795 | 0.01126527 | 0 |
| 1726703400 | 0.0111617 | 8.1E-5 | 0.73 | 0.0110915 | 0.0111864 | 0.01080525 | 0 |
| 1726617000 | 0.01108102 | 0.00017305 | 1.59 | 0.01087948 | 0.01133286 | 0.0107314 | 0 |
| 1726530600 | 0.01090797 | -7.9E-5 | -0.72 | 0.01100201 | 0.01106055 | 0.01069462 | 0 |
| 1726444200 | 0.01098722 | -0.00047 | -4.10 | 0.01146051 | 0.01151431 | 0.01094565 | 0 |
| 1726357800 | 0.01145748 | -0.00012 | -1.04 | 0.0115746 | 0.0115746 | 0.01134248 | 0 |
| 1726271400 | 0.01157797 | 0.00037437 | 3.34 | 0.01119095 | 0.01167329 | 0.01108169 | 0 |
| 1726185000 | 0.0112036 | 9.6E-5 | 0.86 | 0.01109212 | 0.01131253 | 0.01098613 | 0 |
| 1726098600 | 0.01110766 | -0.000214 | -1.89 | 0.0113049 | 0.0113057 | 0.01081397 | 0 |
| 1726012200 | 0.01132144 | 0.00012367 | 1.10 | 0.01117014 | 0.01136566 | 0.01100684 | 0 |
| 1725925800 | 0.01119777 | 0.00028904 | 2.65 | 0.01607144 | 0.01640471 | 0.01078259 | 0 |
| 1725839400 | 0.01090873 | 0.00015097 | 1.40 | 0.01075577 | 0.01103481 | 0.01063504 | 0 |
| 1725753000 | 0.01075776 | 0.00022321 | 2.12 | 0.01056318 | 0.01094537 | 0.01053517 | 0 |
| 1725666600 | 0.01053455 | -0.000692 | -6.16 | 0.01123517 | 0.01140377 | 0.01022261 | 0 |
| 1725580200 | 0.01122687 | -0.000362 | -3.12 | 0.01161029 | 0.01168789 | 0.01113767 | 0 |
| 1725493800 | 0.01158863 | -1.5E-5 | -0.13 | 0.01146876 | 0.01179326 | 0.01096561 | 0 |
| 1725407400 | 0.01160323 | -0.000422 | -3.51 | 0.01202305 | 0.01208785 | 0.01155147 | 0 |
| 1725321000 | 0.01202476 | 0.00050353 | 4.37 | 0.01607144 | 0.01640471 | 0.01153905 | 0 |
| 1725234600 | 0.01152123 | -0.000384 | -3.23 | 0.01190365 | 0.011922 | 0.01140695 | 0 |
| 1725148200 | 0.01190488 | -7.3E-5 | -0.61 | 0.0119693 | 0.01200073 | 0.0118171 | 0 |
| 1725061800 | 0.01197783 | -2.0E-6 | -0.02 | 0.01197191 | 0.01203391 | 0.01157105 | 0 |
| 1724975400 | 0.01197978 | -2.6E-5 | -0.22 | 0.01198181 | 0.01230371 | 0.0118882 | 0 |
| 1724889000 | 0.01200537 | 0.0003272 | 2.80 | 0.01165409 | 0.01210747 | 0.01147269 | 0 |
| 1724802600 | 0.01167817 | -0.00104 | -8.18 | 0.0127323 | 0.01279776 | 0.01141695 | 0 |
| 1724716200 | 0.01271794 | -0.000296 | -2.27 | 0.0130102 | 0.0130968 | 0.01264646 | 0 |
| 1724629800 | 0.01301376 | -7.4E-5 | -0.57 | 0.01313174 | 0.01323275 | 0.01297148 | 0 |
| 1724543400 | 0.01308732 | -1.7E-5 | -0.13 | 0.01311747 | 0.01335352 | 0.01297105 | 0 |
| 1724457000 | 0.01310463 | 0.00066849 | 5.38 | 0.01243036 | 0.01325161 | 0.01243017 | 0 |
| 1724370600 | 0.01243614 | -2.5E-5 | -0.20 | 0.01607144 | 0.01640471 | 0.01226982 | 0 |
| 1724284200 | 0.01246141 | 0.00023454 | 1.92 | 0.01222 | 0.01252966 | 0.01206661 | 0 |
| 1724197800 | 0.01222687 | -0.000263 | -2.11 | 0.01249283 | 0.01277083 | 0.01211923 | 0 |
| 1724111400 | 0.0124899 | 3.3E-5 | 0.26 | 0.01607144 | 0.01640471 | 0.01217241 | 0 |
| 1724025000 | 0.0124569 | 6.8E-5 | 0.55 | 0.01238381 | 0.01270538 | 0.01231944 | 0 |
| 1723938600 | 0.0123886 | 8.7E-5 | 0.71 | 0.01229465 | 0.01244823 | 0.01227181 | 0 |
| 1723852200 | 0.01230129 | 9.6E-5 | 0.79 | 0.01218544 | 0.01245828 | 0.01209922 | 0 |
| 1723765800 | 0.0122054 | -0.000419 | -3.32 | 0.01263247 | 0.01267224 | 0.01199447 | 0 |
| 1723679400 | 0.01262432 | -0.000157 | -1.23 | 0.01279923 | 0.01312084 | 0.01252559 | 0 |
| 1723593000 | 0.01278112 | -0.000203 | -1.56 | 0.01290815 | 0.01296025 | 0.0123886 | 0 |
| 1723506600 | 0.01298399 | 0.00085827 | 7.08 | 0.01607144 | 0.01640471 | 0.01200897 | 0 |
| 1723420200 | 0.01212572 | -0.00023 | -1.86 | 0.01236988 | 0.01283573 | 0.0120532 | 0 |
| 1723333800 | 0.01235542 | 6.0E-5 | 0.49 | 0.01229366 | 0.01251999 | 0.01224498 | 0 |
| 1723247400 | 0.01229537 | -0.000418 | -3.29 | 0.01272713 | 0.01281416 | 0.01213089 | 0 |
| 1723161000 | 0.01271348 | 0.00158913 | 14.29 | 0.01107875 | 0.01289237 | 0.01100779 | 0 |
| 1723074600 | 0.01112435 | -0.000508 | -4.37 | 0.01166736 | 0.01207742 | 0.01097291 | 0 |
| 1722988200 | 0.01163257 | 8.2E-5 | 0.71 | 0.01148283 | 0.01208515 | 0.01148283 | 0 |
| 1722901800 | 0.01155095 | -0.001261 | -9.84 | 0.01607144 | 0.01640471 | 0.01036794 | 0 |
| 1722815400 | 0.01281231 | -0.000968 | -7.02 | 0.01376112 | 0.01388232 | 0.01256574 | 0 |
| 1722729000 | 0.01378012 | -0.000364 | -2.57 | 0.01415269 | 0.01429309 | 0.01355905 | 0 |
| 1722642600 | 0.01414382 | -0.001037 | -6.83 | 0.01516809 | 0.01523478 | 0.01406481 | 0 |
| 1722556200 | 0.01518094 | -0.000127 | -0.83 | 0.01534228 | 0.01535072 | 0.01459621 | 0 |
| 1722469800 | 0.01530778 | -0.000222 | -1.43 | 0.01552501 | 0.01586719 | 0.01524132 | 0 |
| 1722383400 | 0.01552937 | -0.000184 | -1.17 | 0.01572253 | 0.01595308 | 0.0153438 | 0 |
| 1722297000 | 0.01571371 | 0.00019884 | 1.28 | 0.01607144 | 0.01640471 | 0.01546794 | 0 |
| 1722210600 | 0.01551487 | 8.2E-5 | 0.53 | 0.01539063 | 0.01555596 | 0.0151788 | 0 |
| 1722124200 | 0.01543277 | -0.000102 | -0.66 | 0.0154987 | 0.01575865 | 0.01519871 | 0 |
| 1722037800 | 0.01553473 | 0.00048737 | 3.24 | 0.01504324 | 0.01557184 | 0.01504002 | 0 |
| 1721951400 | 0.01504736 | -0.000761 | -4.81 | 0.01581524 | 0.01583577 | 0.01466883 | 0 |
| 1721865000 | 0.01580832 | -0.00069 | -4.18 | 0.01651065 | 0.01653141 | 0.0156756 | 0 |
| 1721778600 | 0.01649828 | 0.00017391 | 1.07 | 0.01631545 | 0.01678106 | 0.01613102 | 0 |
| 1721692200 | 0.01632437 | -0.000371 | -2.22 | 0.01607144 | 0.01662308 | 0.01604243 | 0 |
| 1721605800 | 0.01669574 | -1.0E-6 | -0.01 | 0.016671 | 0.01680311 | 0.01625625 | 0 |
| 1721519400 | 0.01669721 | 7.5E-5 | 0.45 | 0.01661862 | 0.01677775 | 0.0165097 | 0 |
| 1721433000 | 0.01662265 | 0.00036123 | 2.22 | 0.01619947 | 0.01678306 | 0.01601262 | 0 |
| 1721346600 | 0.01626142 | 0.00018273 | 1.14 | 0.01607144 | 0.01654018 | 0.01604243 | 0 |
| 1721260200 | 0.01607869 | -0.000277 | -1.69 | 0.01635347 | 0.01666877 | 0.01601077 | 0 |
| 1721173800 | 0.01635565 | -0.000174 | -1.05 | 0.01653468 | 0.01658132 | 0.0158816 | 0 |
| 1721087400 | 0.01652999 | 0.00108551 | 7.03 | 0.01506727 | 0.01655302 | 0.01500063 | 0 |
| 1721001000 | 0.01544448 | 0.00038072 | 2.53 | 0.01506727 | 0.0154852 | 0.01500063 | 0 |
| 1720914600 | 0.01506376 | 0.00021965 | 1.48 | 0.0148444 | 0.015177 | 0.01476353 | 0 |
| 1720828200 | 0.01484411 | 0.00015192 | 1.03 | 0.01468338 | 0.01496839 | 0.01444467 | 0 |
| 1720741800 | 0.01469219 | -1.3E-5 | -0.09 | 0.01467959 | 0.01523142 | 0.01448899 | 0 |
| 1720655400 | 0.01470518 | 0.00015215 | 1.05 | 0.01451734 | 0.0149281 | 0.01435693 | 0 |
| 1720569000 | 0.01455303 | 0.00026132 | 1.83 | 0.01429323 | 0.01472514 | 0.01423924 | 0 |
| 1720482600 | 0.01429171 | 0.00043527 | 3.14 | 0.01665389 | 0.01665545 | 0.01376112 | 0 |
| 1720396200 | 0.01385644 | -0.000678 | -4.66 | 0.01451388 | 0.01456312 | 0.01385644 | 0 |
| 1720309800 | 0.01453426 | 0.00039921 | 2.82 | 0.01412595 | 0.0145991 | 0.01402272 | 0 |
| 1720223400 | 0.01413505 | -0.00043 | -2.95 | 0.01444093 | 0.01472741 | 0.0134242 | 0 |
| 1720137000 | 0.01456492 | -0.001053 | -6.74 | 0.01563152 | 0.0156874 | 0.01449425 | 0 |
| 1720050600 | 0.01561754 | -0.000577 | -3.56 | 0.01620084 | 0.01623743 | 0.01540561 | 0 |
| 1719964200 | 0.01619439 | -0.000101 | -0.62 | 0.01628858 | 0.01639987 | 0.01610898 | 0 |
| 1719877800 | 0.01629545 | 1.2E-5 | 0.07 | 0.01665389 | 0.01665545 | 0.01600138 | 0 |
| 1719791400 | 0.01628336 | 0.00030089 | 1.88 | 0.01599257 | 0.01636859 | 0.01588193 | 0 |
| 1719705000 | 0.01598247 | -1.4E-5 | -0.09 | 0.01599593 | 0.01612576 | 0.01595924 | 0 |
