Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKUSD | 암호화폐 | 182,662,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -12.14 | -3.86% | 302.40 | 6,061,547.00 | 1,091.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.85 | 316.64 | 300.53 | 314.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:02:07 | 0.00000000 | 227.18 | USD |
BELTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.14 | 230.87 | 6.66 | 0.04 | 295.26 | 4,134.43% |
| 5년 | 7.14 | 230.87 | 6.66 | 0.04 | 295.26 | 4,134.43% |
BELTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 314.42 | 9.30 | 3.05% | 305.26 | 316.19 | 302.60 | 0.00 |
| 09 5월(5) 2024 | 305.12 | -6.58 | -2.11% | 310.98 | 314.34 | 303.71 | 0.00 |
| 08 5월(5) 2024 | 311.70 | -3.52 | -1.12% | 315.13 | 321.14 | 310.64 | 0.00 |
| 07 5월(5) 2024 | 315.22 | -4.10 | -1.28% | 294.95 | 325.67 | 293.49 | 0.00 |
| 06 5월(5) 2024 | 319.32 | 0.630 | 0.20% | 318.75 | 322.13 | 314.12 | 0.00 |
| 05 5월(5) 2024 | 318.69 | 4.73 | 1.51% | 313.75 | 321.46 | 312.24 | 0.00 |
| 04 5월(5) 2024 | 313.96 | 18.85 | 6.39% | 294.95 | 315.98 | 293.49 | 0.00 |
| 03 5월(5) 2024 | 295.11 | 3.54 | 1.21% | 290.54 | 297.38 | 283.91 | 0.00 |
| 02 5월(5) 2024 | 291.57 | -11.98 | -3.95% | 302.46 | 302.74 | 281.95 | 0.00 |
| 01 5월(5) 2024 | 303.55 | -14.92 | -4.68% | 318.48 | 322.68 | 294.83 | 0.00 |
| 30 4월(4) 2024 | 318.46 | 4.17 | 1.33% | 323.97 | 327.47 | 308.37 | 0.00 |
| 29 4월(4) 2024 | 314.30 | -2.30 | -0.73% | 316.35 | 320.64 | 313.12 | 0.00 |
| 28 4월(4) 2024 | 316.60 | -1.67 | -0.53% | 318.03 | 318.77 | 311.83 | 0.00 |
| 27 4월(4) 2024 | 318.27 | -3.43 | -1.07% | 321.71 | 323.14 | 316.05 | 0.00 |
| 26 4월(4) 2024 | 321.70 | 1.42 | 0.44% | 320.64 | 325.57 | 313.28 | 0.00 |
| 25 4월(4) 2024 | 320.29 | -10.89 | -3.29% | 331.31 | 334.63 | 317.13 | 0.00 |
| 24 4월(4) 2024 | 331.18 | -2.44 | -0.73% | 333.26 | 335.23 | 328.61 | 0.00 |
| 23 4월(4) 2024 | 333.62 | 9.39 | 2.90% | 323.97 | 335.50 | 322.65 | 0.00 |
| 22 4월(4) 2024 | 324.23 | 0.380 | 0.12% | 323.18 | 327.71 | 320.66 | 0.00 |
| 21 4월(4) 2024 | 323.84 | 4.31 | 1.35% | 318.42 | 326.50 | 315.57 | 0.00 |
| 20 4월(4) 2024 | 319.53 | 2.67 | 0.84% | 316.21 | 326.75 | 297.35 | 0.00 |
| 19 4월(4) 2024 | 316.87 | 10.93 | 3.57% | 305.73 | 319.94 | 303.56 | 0.00 |
| 18 4월(4) 2024 | 305.94 | -11.96 | -3.76% | 318.51 | 321.57 | 298.67 | 0.00 |
| 17 4월(4) 2024 | 317.89 | 1.41 | 0.44% | 316.41 | 320.70 | 307.93 | 0.00 |
| 16 4월(4) 2024 | 316.49 | -11.74 | -3.58% | 320.88 | 333.49 | 310.15 | 0.00 |
| 15 4월(4) 2024 | 328.23 | 6.52 | 2.03% | 320.88 | 328.51 | 310.15 | 0.00 |
| 14 4월(4) 2024 | 321.71 | -13.19 | -3.94% | 334.73 | 338.97 | 307.32 | 0.00 |
| 13 4월(4) 2024 | 334.90 | -14.67 | -4.20% | 349.27 | 355.19 | 329.41 | 0.00 |
| 12 4월(4) 2024 | 349.57 | -2.43 | -0.69% | 352.01 | 355.50 | 347.07 | 0.00 |
| 11 4월(4) 2024 | 352.00 | 6.88 | 1.99% | 344.81 | 354.65 | 336.96 | 0.00 |
