Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELETH | 암호화폐 | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.07% | 0.000288 | 0.000287 | 0.000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000288 | 0.00029 | 0.000285 | 0.000288 | 0.000175 - 0.000748 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:01:05 | 6.54 | 0.000288 | ETH |
BELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000303 | 0.000327 | 0.00027 | 13,275.09 | -0.000015 | -4.89% |
| 1개월 | 0.000317 | 0.00036 | 0.000251 | 13,015.29 | -0.000029 | -9.12% |
| 3개월 | 0.000259 | 0.000748 | 0.000213 | 15,314.39 | 0.000029 | 11.29% |
| 6개월 | 0.00031 | 0.000748 | 0.000213 | 18,917.26 | -0.000022 | -7.19% |
| 1년 | 0.000369 | 0.000748 | 0.000175 | 20,070.56 | -0.000081 | -21.94% |
| 3년 | 0.000836 | 0.163937 | 0.0001 | 45,112.78 | -0.000548 | -65.56% |
| 5년 | 0.002036 | 0.163937 | 0.0001 | 38,811.11 | -0.001748 | -85.86% |
BELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000282 | 0.000293 | 0.000276 | 17,417.00 |
| 17 5월(5) 2024 | 0.000282 | 0.00000200 | 0.72% | 0.00028 | 0.000287 | 0.000274 | 11,736.00 |
| 16 5월(5) 2024 | 0.00028 | 0.00000500 | 1.82% | 0.000275 | 0.000283 | 0.00027 | 10,955.00 |
| 15 5월(5) 2024 | 0.000275 | -0.000013 | -4.52% | 0.000288 | 0.000288 | 0.000274 | 12,466.00 |
| 14 5월(5) 2024 | 0.000288 | -0.000011 | -3.68% | 0.000289 | 0.000301 | 0.000286 | 16,822.00 |
| 13 5월(5) 2024 | 0.000299 | 0.00000080 | 0.27% | 0.000298 | 0.000308 | 0.000297 | 11,462.00 |
| 12 5월(5) 2024 | 0.000298 | -0.00000400 | -1.33% | 0.000303 | 0.000327 | 0.000296 | 12,064.00 |
| 11 5월(5) 2024 | 0.000302 | 0.000015 | 5.22% | 0.000285 | 0.000303 | 0.000284 | 10,729.00 |
| 10 5월(5) 2024 | 0.000287 | -0.000016 | -5.27% | 0.000306 | 0.000306 | 0.000281 | 16,456.00 |
| 09 5월(5) 2024 | 0.000304 | 0.000038 | 14.33% | 0.000264 | 0.00036 | 0.000256 | 19,533.00 |
| 08 5월(5) 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000268 | 0.000271 | 0.000263 | 10,602.00 |
| 07 5월(5) 2024 | 0.000268 | 0.00000700 | 2.69% | 0.000261 | 0.000276 | 0.000257 | 15,281.00 |
| 06 5월(5) 2024 | 0.00026 | 0.00000200 | 0.77% | 0.000258 | 0.000262 | 0.000251 | 11,831.00 |
| 05 5월(5) 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.00026 | 0.000255 | 11,873.00 |
| 04 5월(5) 2024 | 0.000258 | 0.00000090 | 0.35% | 0.000256 | 0.00026 | 0.000253 | 13,096.00 |
| 03 5월(5) 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000257 | 0.000258 | 0.000251 | 13,542.00 |
| 02 5월(5) 2024 | 0.000256 | -0.00000300 | -1.16% | 0.00026 | 0.00026 | 0.000252 | 12,978.00 |
| 01 5월(5) 2024 | 0.00026 | -0.00000800 | -2.99% | 0.000267 | 0.000271 | 0.000258 | 11,583.00 |
| 30 4월(4) 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000268 | 0.00027 | 0.000261 | 20,598.00 |
| 29 4월(4) 2024 | 0.000265 | -0.000015 | -5.36% | 0.00028 | 0.000282 | 0.000265 | 11,935.00 |
| 28 4월(4) 2024 | 0.00028 | -0.000012 | -4.12% | 0.000292 | 0.000294 | 0.000276 | 10,258.00 |
| 27 4월(4) 2024 | 0.000292 | -0.00000070 | -0.24% | 0.000292 | 0.000296 | 0.000285 | 10,537.00 |
| 26 4월(4) 2024 | 0.000292 | 0.00000800 | 2.81% | 0.000284 | 0.000304 | 0.000275 | 11,131.00 |
| 25 4월(4) 2024 | 0.000284 | -0.000011 | -3.72% | 0.000295 | 0.000297 | 0.000284 | 12,672.00 |
| 24 4월(4) 2024 | 0.000295 | -0.000011 | -3.59% | 0.000307 | 0.000307 | 0.000292 | 10,259.00 |
| 23 4월(4) 2024 | 0.000307 | -0.00000400 | -1.29% | 0.00031 | 0.000313 | 0.000304 | 16,173.00 |
| 22 4월(4) 2024 | 0.000311 | -0.00001 | -3.11% | 0.000321 | 0.000327 | 0.000307 | 9,992.00 |
| 21 4월(4) 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000317 | 0.000323 | 0.000315 | 10,434.00 |
| 20 4월(4) 2024 | 0.000317 | 0.000013 | 4.28% | 0.000304 | 0.000333 | 0.000298 | 10,050.00 |
| 19 4월(4) 2024 | 0.000304 | 0.00000400 | 1.33% | 0.0003 | 0.000312 | 0.000286 | 9,768.00 |
