Bank4YOUBEEFY

US$ 0.004839

0.001364

(

39.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,707,332,666.00

교환

MRTX

매도

US$ 760,350.58

마지막 거래 시간

12:48:48

볼륨(24시간)

$ 6,004

마지막 거래 규모

49,865.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004862

완전히 희석된 시가총액

US$ 1,451,577

창세기 날짜

06/04/2018

일 범위 0.001389-0.006268

52주 범위 0.00067-0.010951

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-8	Mercatox	417858.738095	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.016648	1730552396	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00399784	0.00084075	21.0301062574	0.00067038	0.0071378	542004.380045	CX
4	0.00621786	-0.00137927	-22.1823907261	0.00067038	0.01073353	201091.232526	CX
12	0.00608787	-0.00124928	-20.5208061276	0.00067038	0.01073353	68607.5969795	CX
26	0.00524139	-0.0004028	-7.68498432668	0.00067038	0.01073353	165694.774828	CX
52	0.00177492	0.00306367	172.608906317	0.00067038	0.01095088	187274.01409	CX
156	0.01704056	-0.01220197	-71.6054519335	0.00067038	0.09055392	128211.798173	CX
260	0.02164333	-0.01680474	-77.6439669866	0.00067038	0.10834505	96806.757875	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730505000	0.00347276	-0.002153	-38.27	0.00561662	0.00695942	0.00137781	921940
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00653853	0.00279677	332304
1730332200	0.00579202	0.00361337	165.85	0.0065443	0.0065443	0.00143326	580958
1730245800	0.00217865	-0.004111	-65.37	0.00627778	0.0071378	0.00143437	650351
1730159400	0.00628927	0.00017389	2.84	0.00067325	0.00662405	0.00067038	398900
1730073000	0.00611538	0.00343378	128.05	0.00268	0.00613985	0.00134936	546360
1729986600	0.0026816	-0.001297	-32.60	0.00399784	0.00604247	0.002672	363214
1729900200	0.00397841	0.00261665	192.15	0.00136429	0.00545107	0.00134622	609202
1729813800	0.00136176	-0.004639	-77.31	0.00599781	0.0067922	0.00136132	530063
1729727400	0.00600036	0.00532693	791.01	0.00067325	0.00667988	0.00067038	337953
1729641000	0.00067343	-0.0054	-88.90	0.00606048	0.00608708	0.00067343	450860
1729554600	0.0060739	-0.000826	-11.97	0.0068974	0.00694216	0.00068132	109534
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.0060669	0.00689846	0.00573226	0
1729209000	0.00673129	-3.4E-5	-0.50	0.0060669	0.01073353	0.00573226	0
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.0060669	0.01023259	0.00573226	0
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.0060669	0.01003793	0.00573226	0
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.0060669	0.00610741	0.00573226	0
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339	0
1727135400	0.00633747	-1.3E-5	-0.20	0.0060669	0.00638679	0.00573226	0
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.0060669	0.00610741	0.00547358	0
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.0060669	0.00610741	0.00573226	0
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.0060669	0.00616278	0.00573226	0
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.0060669	0.00937497	0.00573226	0
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.0060669	0.00610741	0.00573226	0
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	131584
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	308240
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	391723
1722901800	0.00542678	-0.000394	-6.77	0.0060669	0.00802289	0.0049672	137065
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	202833
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	310000
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	206999