Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bank4YOU | BEEFYGBP | 암호화폐 | 1,816,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.33% | 0.00476 | 4,654,416,800.00 | 581,802.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004746 | 0.005298 | 0.004746 | 0.004745 | 0.001382 - 0.008987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:04:19 | 44,118.11 | 0.004749 | GBP |
BEEFYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004863 | 0.005309 | 0.004361 | 251,690.52 | -0.000102 | -2.11% |
| 1개월 | 0.005252 | 0.008713 | 0.004079 | 246,635.08 | -0.000492 | -9.37% |
| 3개월 | 0.004886 | 0.008987 | 0.004079 | 217,116.44 | -0.000126 | -2.58% |
| 6개월 | 0.002646 | 0.008987 | 0.002309 | 210,848.60 | 0.002114 | 79.90% |
| 1년 | 0.003456 | 0.008987 | 0.001382 | 197,110.12 | 0.001304 | 37.73% |
| 3년 | 0.013254 | 0.068093 | 0.001093 | 116,357.01 | -0.008494 | -64.09% |
| 5년 | 0.029846 | 0.077745 | 0.001093 | 89,586.02 | -0.025086 | -84.05% |
BEEFYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.005306 | 0.004729 | 294,290.00 |
| 18 5월(5) 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.005309 | 0.00463 | 298,627.00 |
| 17 5월(5) 2024 | 0.004638 | -0.000583 | -11.17% | 0.005223 | 0.005237 | 0.004623 | 208,043.00 |
| 16 5월(5) 2024 | 0.00522 | 0.000822 | 18.69% | 0.004403 | 0.00522 | 0.004384 | 244,362.00 |
| 15 5월(5) 2024 | 0.004398 | -0.000107 | -2.37% | 0.005008 | 0.005021 | 0.004365 | 289,478.00 |
| 14 5월(5) 2024 | 0.004506 | -0.000403 | -8.21% | 0.005084 | 0.005152 | 0.004424 | 253,875.00 |
| 13 5월(5) 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004909 | 0.004361 | 173,155.00 |
| 12 5월(5) 2024 | 0.004858 | 0.000476 | 10.85% | 0.00437 | 0.004884 | 0.004363 | 201,834.00 |
| 11 5월(5) 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.005057 | 0.004333 | 440,422.00 |
| 10 5월(5) 2024 | 0.004532 | -0.00036 | -7.36% | 0.004903 | 0.005055 | 0.00438 | 175,020.00 |
| 09 5월(5) 2024 | 0.004892 | 0.000391 | 8.69% | 0.004491 | 0.00504 | 0.004428 | 281,612.00 |
| 08 5월(5) 2024 | 0.0045 | -0.000529 | -10.52% | 0.005036 | 0.005117 | 0.004486 | 144,102.00 |
| 07 5월(5) 2024 | 0.00503 | -0.000077 | -1.51% | 0.005084 | 0.008713 | 0.004504 | 173,648.00 |
| 06 5월(5) 2024 | 0.005107 | 0.000527 | 11.51% | 0.005101 | 0.005117 | 0.004521 | 177,152.00 |
| 05 5월(5) 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.005112 | 0.004494 | 313,546.00 |
| 04 5월(5) 2024 | 0.004519 | -0.000199 | -4.22% | 0.004715 | 0.004942 | 0.004223 | 239,345.00 |
| 03 5월(5) 2024 | 0.004718 | 0.000523 | 12.48% | 0.004193 | 0.004743 | 0.004098 | 191,709.00 |
| 02 5월(5) 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 405,059.00 |
| 01 5월(5) 2024 | 0.004367 | -0.000715 | -14.07% | 0.005084 | 0.005152 | 0.00433 | 258,828.00 |
| 30 4월(4) 2024 | 0.005082 | 0.000551 | 12.16% | 0.005243 | 0.008713 | 0.00445 | 229,351.00 |
| 29 4월(4) 2024 | 0.004531 | -0.000508 | -10.08% | 0.004527 | 0.005106 | 0.004514 | 241,905.00 |
| 28 4월(4) 2024 | 0.005039 | 0.000444 | 9.67% | 0.004594 | 0.00508 | 0.004505 | 224,430.00 |
| 27 4월(4) 2024 | 0.004595 | -0.00056 | -10.86% | 0.005156 | 0.005169 | 0.004567 | 188,983.00 |
| 26 4월(4) 2024 | 0.005154 | 0.000512 | 11.03% | 0.004645 | 0.005214 | 0.004617 | 405,518.00 |
| 25 4월(4) 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 199,629.00 |
| 24 4월(4) 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.005407 | 0.004799 | 186,641.00 |
| 23 4월(4) 2024 | 0.004875 | -0.000376 | -7.16% | 0.005243 | 0.005486 | 0.004822 | 269,591.00 |
| 22 4월(4) 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.004718 | 195,615.00 |
| 21 4월(4) 2024 | 0.005252 | 0.000589 | 12.64% | 0.004651 | 0.005295 | 0.004613 | 208,576.00 |
| 20 4월(4) 2024 | 0.004663 | -0.000446 | -8.73% | 0.005095 | 0.005095 | 0.004483 | 235,537.00 |
