Sai Stablecoin v1.0SAI

US$ 0.99981

-0.00011

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1858

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.99982

교환

KRKN

매도

US$ 0.99992

마지막 거래 시간

19:05:22

볼륨(24시간)

$ 802,159

마지막 거래 규모

25.03

볼륨/시가총액(24시간)

0.30%

거래 가격

US$ 0.99981

완전히 희석된 시가총액

US$ 20,787,174

창세기 날짜

07/11/2019

일 범위 0.99946-1.00

52주 범위 0.9917-1.02

순환 공급량 2,683,954 / 20,791,124

12.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95668	Kraken	232751.969864	/cdn/crypto/logos/exchanges/KRKN.png	€ 222,099.00	1740165380	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	50.2810195531	8 분s 전
0.99981	Kraken	230150.278206	/cdn/crypto/logos/exchanges/KRKN.png	US$ 230,125.41	1740165380	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	49.7189804469	8 분s 전
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	-
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740096130	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	19 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	-0.00019	-0.019	0.99929	1	254251.591215	CX
4	1	-0.00019	-0.019	0.99745	1.01	234182.848609	CX
12	0.99964	0.00017	0.017006122204	0.99716	1.01	221457.970592	CX
26	0.99989	-8.0E-5	-0.00800088009681	0.99505	1.01	242280.044485	CX
52	0.99995	-0.00014	-0.014000700035	0.9917	1.02	314925.902751	CX
156	0.99999	-0.00018	-0.0180001800018	0.85	1.05	1327178.15703	CX
260	0.99955	0.00026	0.0260117052674	0.85	1.5	1415891.51342	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397
1737762600	1	0	0.00	1	1	0.99993	213669
1737676200	1	3.0E-5	0.00	0.99997	1	0.99975	298278
1737589800	0.99997	-3.0E-5	-0.00	1	1	0.99997	142170
1737503400	1	4.0E-5	0.00	0.99997	1	0.99993	361477
1737417000	0.99996	-3.0E-5	-0.00	0.99998	1	0.99942	653800
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676
1736812200	0.99995	-5.0E-5	-0.01	1	1.01	0.99947	904634
1736725800	1	0	0.00	1	1	1	31987
1736639400	1	0	0.00	1	1	1	24478
1736553000	1	0	0.00	1	1	0.99975	524441
1736466600	1	7.0E-5	0.01	0.99993	1	0.99973	130860
1736380200	0.99993	-4.0E-5	-0.00	1	1	0.999	426638
1736293800	0.99997	-1.0E-5	-0.00	0.99998	1	0.99942	500152
1736207400	0.99998	0	0.00	0.99986	1	0.99973	203779
1736121000	0.99998	-2.0E-5	-0.00	1	1	0.99975	77107
1736034600	1	0	0.00	1	1	0.9993	82622
1735948200	1	8.0E-5	0.01	0.99992	1	0.99965	96242
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672
1734997800	0.99989	-9.0E-5	-0.01	1	1	0.99933	218480
1734911400	0.99998	-2.0E-5	-0.00	1	1	0.99716	26825
1734825000	1	0.00023	0.02	0.99991	1	0.99959	106201
1734738600	0.99977	6.0E-5	0.01	0.99972	1	0.99901	333383
1734652200	0.99971	-0.00029	-0.03	0.9999	1	0.99928	147343
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873
1733529000	1	6.0E-5	0.01	1	1	0.99971	140609
1733442600	0.99994	-6.0E-5	-0.01	1	1	0.99906	518790
1733356200	1	9.0E-5	0.01	1	1	0.99899	441057
1733269800	0.99991	-4.0E-5	-0.00	1	1	0.99913	486418
1733183400	0.99995	0.0001	0.01	0.99985	1	0.99935	174887
1733097000	0.99985	-2.0E-5	-0.00	0.99987	1	0.9996	210888
1733010600	0.99987	-0.00013	-0.01	1	1	0.99985	71057
1732924200	1	0.00036	0.04	0.99964	1	0.999	284104
1732837800	0.99964	-0.00036	-0.04	1	1	0.99923	158926
1732751400	1	0	0.00	1	1	0.99923	471867
1732665000	1	0.00015	0.02	0.99977	1	0.99944	175356
1732578600	0.99985	-0.00015	-0.02	1	1	0.99606	668722
1732492200	1	0	0.00	1	1	0.9991	192793
1732405800	1	0.0002	0.02	0.9998	1	0.99923	241600
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652