Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | 암호화폐 | 9,438,761,392 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.54 | 1.20% | 384.29 | 384.23 | 384.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 379.75 | 388.59 | 375.71 | 379.75 | 74.96 - 570.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:03:20 | 0.002575 | 384.29 | GBP |
BCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 417.20 | 427.58 | 374.38 | 154.31 | -32.91 | -7.89% |
| 1개월 | 471.67 | 570.00 | 288.75 | 484.54 | -87.38 | -18.53% |
| 3개월 | 190.38 | 570.00 | 185.00 | 325.20 | 193.91 | 101.85% |
| 6개월 | 197.74 | 570.00 | 171.55 | 204.82 | 186.55 | 94.34% |
| 1년 | 93.72 | 570.00 | 74.96 | 212.32 | 290.57 | 310.04% |
| 3년 | 641.86 | 1,160.00 | 61.07 | 752.37 | -257.57 | -40.13% |
| 5년 | 193.97 | 3,257.00 | 61.07 | 1,210.60 | 190.32 | 98.12% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 378.40 | -7.63 | -1.98% | 386.03 | 388.59 | 374.38 | 124.00 |
| 27 4월(4) 2024 | 386.03 | 3.13 | 0.82% | 382.90 | 394.33 | 375.00 | 168.00 |
| 26 4월(4) 2024 | 382.90 | -22.87 | -5.64% | 396.46 | 396.46 | 375.78 | 261.00 |
| 25 4월(4) 2024 | 405.77 | 1.77 | 0.44% | 405.77 | 410.10 | 388.10 | 145.00 |
| 24 4월(4) 2024 | 404.00 | -18.22 | -4.32% | 422.22 | 422.91 | 388.59 | 164.00 |
| 23 4월(4) 2024 | 422.22 | 14.69 | 3.60% | 414.11 | 427.58 | 403.28 | 118.00 |
| 22 4월(4) 2024 | 407.53 | -11.01 | -2.63% | 417.20 | 417.92 | 388.59 | 97.00 |
| 21 4월(4) 2024 | 418.54 | 31.32 | 8.09% | 384.55 | 421.21 | 381.34 | 135.00 |
| 20 4월(4) 2024 | 387.22 | -3.34 | -0.86% | 390.56 | 398.72 | 360.00 | 88.00 |
| 19 4월(4) 2024 | 390.56 | 17.94 | 4.81% | 372.62 | 392.29 | 365.00 | 153.00 |
| 18 4월(4) 2024 | 372.62 | -21.76 | -5.52% | 393.24 | 399.99 | 361.25 | 370.00 |
| 17 4월(4) 2024 | 394.38 | -9.96 | -2.46% | 404.34 | 408.36 | 375.00 | 133.00 |
| 16 4월(4) 2024 | 404.34 | -20.06 | -4.73% | 420.01 | 456.66 | 396.23 | 333.00 |
| 15 4월(4) 2024 | 424.40 | 28.15 | 7.10% | 390.68 | 428.04 | 371.46 | 437.00 |
| 14 4월(4) 2024 | 396.25 | -35.90 | -8.31% | 431.84 | 444.59 | 288.75 | 1,562.00 |
| 13 4월(4) 2024 | 432.15 | -56.21 | -11.51% | 488.36 | 505.70 | 288.75 | 587.00 |
| 12 4월(4) 2024 | 488.36 | -12.06 | -2.41% | 500.42 | 500.42 | 288.75 | 361.00 |
| 11 4월(4) 2024 | 500.42 | -30.67 | -5.77% | 531.09 | 531.09 | 288.75 | 1,244.00 |
| 10 4월(4) 2024 | 531.09 | -6.29 | -1.17% | 537.38 | 547.00 | 288.75 | 354.00 |
| 09 4월(4) 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 550.00 |
| 08 4월(4) 2024 | 541.74 | -5.40 | -0.99% | 547.14 | 556.50 | 288.75 | 171.00 |
| 07 4월(4) 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 518.39 | 432.00 |
| 06 4월(4) 2024 | 520.95 | -0.890 | -0.17% | 540.00 | 570.00 | 513.76 | 856.00 |
| 05 4월(4) 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 468.92 | 1,938.00 |
| 04 4월(4) 2024 | 473.27 | -36.16 | -7.10% | 509.43 | 509.43 | 446.61 | 579.00 |
| 03 4월(4) 2024 | 509.43 | -8.83 | -1.70% | 517.13 | 517.13 | 288.75 | 1,263.00 |
| 02 4월(4) 2024 | 518.26 | -15.49 | -2.90% | 536.20 | 551.95 | 492.95 | 363.00 |
| 01 4월(4) 2024 | 533.75 | 62.08 | 13.16% | 471.67 | 545.00 | 288.75 | 566.00 |
| 31 3월(3) 2024 | 471.67 | -22.04 | -4.46% | 487.49 | 500.00 | 467.51 | 120.00 |
| 30 3월(3) 2024 | 493.71 | 43.52 | 9.67% | 450.19 | 506.32 | 288.75 | 270.00 |
| 29 3월(3) 2024 | 450.19 | 23.39 | 5.48% | 428.73 | 463.29 | 418.09 | 1,162.00 |
