Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockBoosterToken | BBTOUSD | 암호화폐 | 1,954,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 1.30% | 0.006204 | 0.003102 | 0.228631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006137 | 0.006259 | 0.006057 | 0.006124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:37:40 | 0.00000000 | 0.000941 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBTO | |||
BBTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.006137 | -0.000134 | -2.14% | 0.004431 | 0.006413 | 0.004391 | 0.00 |
| 06 5월(5) 2024 | 0.006271 | 0.000038 | 0.61% | 0.006232 | 0.00634 | 0.006151 | 0.00 |
| 05 5월(5) 2024 | 0.006234 | 0.000023 | 0.37% | 0.006203 | 0.006332 | 0.006193 | 0.00 |
| 04 5월(5) 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006251 | 0.005922 | 0.00 |
| 03 5월(5) 2024 | 0.005979 | 0.00002 | 0.34% | 0.005952 | 0.006025 | 0.005792 | 0.00 |
| 02 5월(5) 2024 | 0.005959 | -0.000084 | -1.39% | 0.006023 | 0.006039 | 0.005628 | 0.00 |
| 01 5월(5) 2024 | 0.006043 | -0.000387 | -6.02% | 0.006417 | 0.006498 | 0.005836 | 0.00 |
| 30 4월(4) 2024 | 0.006431 | -0.0001 | -1.53% | 0.004431 | 0.006465 | 0.004391 | 0.00 |
| 29 4월(4) 2024 | 0.006531 | 0.000024 | 0.37% | 0.006507 | 0.006694 | 0.006497 | 0.00 |
| 28 4월(4) 2024 | 0.006507 | 0.00025 | 4.00% | 0.006263 | 0.00656 | 0.006161 | 0.00 |
| 27 4월(4) 2024 | 0.006257 | -0.000058 | -0.92% | 0.00631 | 0.006332 | 0.006208 | 0.00 |
| 26 4월(4) 2024 | 0.006315 | 0.000045 | 0.72% | 0.006279 | 0.006378 | 0.006145 | 0.00 |
| 25 4월(4) 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.006584 | 0.006208 | 0.00 |
| 24 4월(4) 2024 | 0.006438 | 0.000036 | 0.56% | 0.0064 | 0.006526 | 0.00631 | 0.00 |
| 23 4월(4) 2024 | 0.006402 | 0.000107 | 1.69% | 0.004431 | 0.00646 | 0.004391 | 0.00 |
| 22 4월(4) 2024 | 0.006296 | -0.00000800 | -0.13% | 0.006299 | 0.006393 | 0.00624 | 0.00 |
| 21 4월(4) 2024 | 0.006303 | 0.000167 | 2.71% | 0.00611 | 0.006343 | 0.006042 | 0.00 |
| 20 4월(4) 2024 | 0.006137 | 0.00000300 | 0.05% | 0.006123 | 0.006246 | 0.005742 | 0.00 |
| 19 4월(4) 2024 | 0.006134 | 0.000169 | 2.83% | 0.005979 | 0.006189 | 0.005915 | 0.00 |
| 18 4월(4) 2024 | 0.005965 | -0.000205 | -3.32% | 0.006166 | 0.006239 | 0.005853 | 0.00 |
| 17 4월(4) 2024 | 0.00617 | -0.000033 | -0.53% | 0.006194 | 0.006249 | 0.006 | 0.00 |
| 16 4월(4) 2024 | 0.006203 | -0.000119 | -1.88% | 0.004431 | 0.006545 | 0.004391 | 0.00 |
| 15 4월(4) 2024 | 0.006323 | 0.000266 | 4.39% | 0.006016 | 0.006343 | 0.00583 | 0.00 |
| 14 4월(4) 2024 | 0.006057 | -0.00043 | -6.63% | 0.006457 | 0.006598 | 0.005778 | 0.00 |
| 13 4월(4) 2024 | 0.006487 | -0.000528 | -7.53% | 0.007007 | 0.007105 | 0.006263 | 0.00 |
| 12 4월(4) 2024 | 0.007015 | -0.000066 | -0.93% | 0.007072 | 0.007232 | 0.006954 | 0.00 |
| 11 4월(4) 2024 | 0.00708 | 0.000062 | 0.88% | 0.007011 | 0.007114 | 0.006835 | 0.00 |
| 10 4월(4) 2024 | 0.007018 | -0.00037 | -5.01% | 0.007396 | 0.007449 | 0.006925 | 0.00 |
| 09 4월(4) 2024 | 0.007388 | 0.000478 | 6.92% | 0.004431 | 0.007448 | 0.004391 | 0.00 |
| 08 4월(4) 2024 | 0.00691 | 0.000185 | 2.76% | 0.006709 | 0.006916 | 0.006693 | 0.00 |
| 07 4월(4) 2024 | 0.006725 | 0.000074 | 1.11% | 0.006628 | 0.006788 | 0.006626 | 0.00 |
