Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Wrapped BTC | BBTCETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.72 | 21.72 | 21.72 | 21.72 | 14.67 - 25.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:46:11 | 0.041233 | 21.72 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBTC |
BBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 21.05 | 22.32 | 20.69 | 0.37 | 0.670616 | 3.19% |
1개월 | 20.29 | 22.32 | 18.97 | 0.36 | 1.43 | 7.05% |
3개월 | 16.60 | 22.32 | 16.14 | 0.60 | 5.11 | 30.80% |
6개월 | 18.31 | 25.77 | 14.67 | 0.56 | 3.40 | 18.59% |
1년 | 15.30 | 25.77 | 14.67 | 0.44 | 6.42 | 41.93% |
3년 | 14.80 | 4,065.04 | 0.179043 | 16.95 | 6.92 | 46.78% |
5년 | 16.32 | 4,065.04 | 0.179043 | 18.35 | 5.39 | 33.05% |
BBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 21.72 | 0.500 | 2.35% | 21.22 | 21.72 | 20.78 | 0.00 |
19 5월(5) 2024 | 21.22 | -0.170 | -0.77% | 21.38 | 21.75 | 21.22 | 0.00 |
18 5월(5) 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
17 5월(5) 2024 | 22.32 | 0.500 | 2.30% | 21.82 | 22.32 | 21.64 | 0.00 |
16 5월(5) 2024 | 21.82 | 0.810 | 3.88% | 21.01 | 21.82 | 21.01 | 0.00 |
15 5월(5) 2024 | 21.01 | -0.210 | -1.01% | 20.91 | 21.43 | 20.82 | 0.00 |
14 5월(5) 2024 | 21.22 | 0.690 | 3.36% | 21.05 | 21.22 | 20.69 | 0.00 |
13 5월(5) 2024 | 20.53 | -0.090 | -0.43% | 20.62 | 21.01 | 20.53 | 0.00 |
12 5월(5) 2024 | 20.62 | -0.320 | -1.52% | 20.94 | 21.05 | 20.62 | 0.00 |
11 5월(5) 2024 | 20.94 | 0.290 | 1.42% | 20.65 | 20.94 | 20.49 | 0.00 |
10 5월(5) 2024 | 20.65 | 0.160 | 0.77% | 20.49 | 21.02 | 20.38 | 0.00 |
09 5월(5) 2024 | 20.49 | 0.220 | 1.10% | 20.27 | 20.80 | 20.27 | 0.00 |
08 5월(5) 2024 | 20.27 | 0.110 | 0.54% | 20.16 | 20.76 | 20.16 | 0.00 |
07 5월(5) 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
06 5월(5) 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
05 5월(5) 2024 | 20.44 | 0.300 | 1.48% | 20.14 | 20.44 | 19.81 | 0.00 |
04 5월(5) 2024 | 20.14 | 0.800 | 4.14% | 19.34 | 20.14 | 19.34 | 0.00 |
03 5월(5) 2024 | 19.34 | -0.170 | -0.86% | 19.51 | 19.86 | 19.34 | 0.00 |
02 5월(5) 2024 | 19.51 | -0.200 | -1.03% | 19.71 | 20.11 | 19.51 | 0.00 |
01 5월(5) 2024 | 19.71 | -0.130 | -0.63% | 19.84 | 20.22 | 19.54 | 0.00 |
30 4월(4) 2024 | 19.84 | 0.460 | 2.39% | 19.35 | 19.84 | 19.10 | 0.00 |
29 4월(4) 2024 | 19.37 | -0.210 | -1.06% | 19.58 | 19.58 | 18.97 | 0.00 |
28 4월(4) 2024 | 19.58 | -0.470 | -2.36% | 20.05 | 20.43 | 19.58 | 0.00 |
27 4월(4) 2024 | 20.05 | 0.060 | 0.32% | 19.99 | 20.56 | 19.99 | 0.00 |
26 4월(4) 2024 | 19.99 | -0.250 | -1.24% | 20.24 | 20.43 | 19.97 | 0.00 |
25 4월(4) 2024 | 20.24 | -0.580 | -2.78% | 20.82 | 20.82 | 20.24 | 0.00 |
24 4월(4) 2024 | 20.82 | 0.570 | 2.83% | 20.77 | 20.96 | 20.41 | 0.00 |
23 4월(4) 2024 | 20.25 | -0.400 | -1.96% | 20.29 | 20.71 | 20.25 | 0.00 |
22 4월(4) 2024 | 20.65 | 0.170 | 0.83% | 20.48 | 20.65 | 20.20 | 0.00 |
21 4월(4) 2024 | 20.48 | -0.440 | -2.09% | 20.92 | 20.95 | 20.48 | 0.00 |