Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BAREUR | 암호화폐 | 30,581,746 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.039623 | 1.65% | 2.45 | 2.42 | 2.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 9.29 | 2.35 | 2.41 | 0.857851 - 9.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:55:53 | 10.21 | 2.41 | EUR |
BAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.22 | 8.70 | 0.857851 | 2,991.91 | 0.222678 | 10.01% |
| 1개월 | 2.79 | 8.81 | 0.857851 | 6,366.69 | -0.339797 | -12.19% |
| 3개월 | 2.45 | 9.31 | 0.857851 | 27,931.17 | -0.004832 | -0.20% |
| 6개월 | 2.11 | 9.31 | 0.857851 | 48,432.70 | 0.336783 | 15.96% |
| 1년 | 2.91 | 9.31 | 0.857851 | 35,384.71 | -0.466967 | -16.02% |
| 3년 | 18.49 | 24.32 | 0.857851 | 32,538.57 | -16.04 | -86.77% |
| 5년 | 35.04 | 36.73 | 0.857851 | 32,795.49 | -32.59 | -93.01% |
BAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2.41 | 0.170 | 7.56% | 2.39 | 8.21 | 0.857851 | 5,317.00 |
| 20 5월(5) 2024 | 2.24 | -0.110 | -4.53% | 2.34 | 8.69 | 2.23 | 1,815.00 |
| 19 5월(5) 2024 | 2.34 | 0.010 | 0.33% | 2.34 | 8.70 | 2.28 | 1,789.00 |
| 18 5월(5) 2024 | 2.33 | 0.100 | 4.57% | 2.23 | 8.48 | 2.23 | 3,066.00 |
| 17 5월(5) 2024 | 2.23 | 0.00 | -0.14% | 2.24 | 8.63 | 2.16 | 965.00 |
| 16 5월(5) 2024 | 2.24 | 0.050 | 2.10% | 2.19 | 8.06 | 2.14 | 1,065.00 |
| 15 5월(5) 2024 | 2.19 | -0.030 | -1.56% | 2.22 | 8.24 | 2.11 | 6,922.00 |
| 14 5월(5) 2024 | 2.22 | -0.020 | -0.98% | 2.39 | 8.21 | 0.929711 | 6,796.00 |
| 13 5월(5) 2024 | 2.25 | -0.070 | -2.87% | 2.31 | 7.97 | 2.23 | 22,647.00 |
| 12 5월(5) 2024 | 2.31 | 0.080 | 3.71% | 2.22 | 8.01 | 2.22 | 33,422.00 |
| 11 5월(5) 2024 | 2.23 | -0.050 | -2.40% | 2.29 | 8.28 | 2.23 | 5,061.00 |
| 10 5월(5) 2024 | 2.29 | 0.080 | 3.51% | 2.21 | 8.05 | 2.17 | 2,270.00 |
| 09 5월(5) 2024 | 2.21 | -0.180 | -7.47% | 2.39 | 8.21 | 2.19 | 4,246.00 |
| 08 5월(5) 2024 | 2.39 | -0.010 | -0.42% | 2.40 | 8.38 | 2.33 | 78.00 |
| 07 5월(5) 2024 | 2.40 | 0.010 | 0.63% | 2.78 | 8.39 | 2.34 | 11,006.00 |
| 06 5월(5) 2024 | 2.38 | -0.050 | -1.92% | 8.38 | 8.41 | 2.32 | 1,208.00 |
| 05 5월(5) 2024 | 2.43 | 0.060 | 2.41% | 2.37 | 8.28 | 2.32 | 757.00 |
| 04 5월(5) 2024 | 2.37 | 0.120 | 5.48% | 2.25 | 2.41 | 2.25 | 2,445.00 |
| 03 5월(5) 2024 | 2.25 | -0.020 | -0.96% | 2.27 | 7.68 | 2.18 | 2,046.00 |
| 02 5월(5) 2024 | 2.27 | -0.110 | -4.69% | 2.37 | 2.38 | 2.19 | 3,587.00 |
| 01 5월(5) 2024 | 2.38 | -0.150 | -5.91% | 2.53 | 8.41 | 2.30 | 21,430.00 |
| 30 4월(4) 2024 | 2.53 | 0.00 | 0.06% | 2.78 | 8.39 | 1.08 | 16,573.00 |
| 29 4월(4) 2024 | 2.53 | 0.060 | 2.55% | 2.47 | 8.48 | 2.43 | 2,941.00 |
| 28 4월(4) 2024 | 2.47 | -0.060 | -2.35% | 2.52 | 8.42 | 2.43 | 2,141.00 |
| 27 4월(4) 2024 | 2.53 | -0.080 | -3.09% | 8.48 | 8.48 | 2.49 | 2,450.00 |
| 26 4월(4) 2024 | 2.61 | -0.120 | -4.56% | 2.73 | 8.52 | 2.59 | 2,281.00 |
| 25 4월(4) 2024 | 2.73 | -0.080 | -2.69% | 2.81 | 8.81 | 2.65 | 2,931.00 |
| 24 4월(4) 2024 | 2.81 | 0.020 | 0.57% | 2.79 | 2.96 | 2.79 | 10,998.00 |
| 23 4월(4) 2024 | 2.79 | -0.060 | -2.15% | 2.78 | 8.39 | 1.13 | 10,237.00 |
| 22 4월(4) 2024 | 2.85 | -0.140 | -4.61% | 2.98 | 8.62 | 2.81 | 1,958.00 |
| 21 4월(4) 2024 | 2.99 | 0.270 | 9.88% | 8.43 | 8.51 | 2.75 | 6,731.00 |
