BAEPAYBAEPAY

US$ 0.000411

-0.00000068

(

-0.16%

)

공식 링크

웹사이트

정보

순위 2716

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000301

교환

UNSW

매도

US$ 0.000301

마지막 거래 시간

13:04:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.480

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000085

완전히 희석된 시가총액

US$ 4,108

창세기 날짜

08/07/2020

일 범위 0.000408-0.000413

52주 범위 0.000324-0.000616

순환 공급량 5,078,808 / 10,000,000

50.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAEPAY/ETH	https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449	ETH	1	https://v2.info.uniswap.org/token/0x6bffa07a1b0cebc474ce6833eaf2be6326252449	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00039968	1.114E-5	2.78722978383	0.0003839	0.0004271	0	CX
4	0.00049019	-7.937E-5	-16.1916807768	0.00037375	0.00051549	0	CX
12	0.00051195	-0.00010113	-19.7538822151	0.00037375	0.00061575	0	CX
26	0.00039189	1.893E-5	4.83043711246	0.0003235	0.00061575	0	CX
52	0.00041796	-7.14E-6	-1.70829744473	0.0003235	0.00061575	0	CX
156	0.04563005	-0.04521923	-99.0996722555	8.347E-5	0.06777251	0.18078291	CX
260	0.42683837	-0.42642755	-99.9037527952	8.347E-5	0.8314804	0.70067225	CX

Bae is a blockchain art exchange that features 2 tokens - MYBAE and BAEPAY that only be earned by the BAE artists and one for the buyers.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.00041108	1.2E-5	3.01	0.00040095	0.0004271	0.00039977
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761
1739231400	0.00039883	4.0E-6	1.01	0.00050036	0.00050392	0.00039453
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552
1738626600	0.00043228	6.0E-6	1.41	0.00050036	0.00050392	0.00037375
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625
1738021800	0.00047507	-1.0E-5	-2.06	0.00050036	0.00050392	0.00045539
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082
1737417000	0.00048904	5.0E-6	1.03	0.00050036	0.00051398	0.00048463
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913
1736812200	0.00046941	-2.0E-5	-4.09	0.00050036	0.00050392	0.000442
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834
1736553000	0.00049091	9.0E-6	1.87	0.00050036	0.00050392	0.00048001
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.00056006	0.00049677
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00046704	0.00051302	0.00045534
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00046704	0.00051793	0.00045534
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748
1734393000	0.00059949	7.0E-6	1.18	0.00046704	0.00061575	0.00045534
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781
1733788200	0.00055655	-4.2E-5	-7.01	0.00046704	0.00059107	0.00045534
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814
1732578600	0.00051217	8.0E-6	1.59	0.00046704	0.00053079	0.00045534
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00050859	0.00051913	0.00045846
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114