BadgerBADGER

US$ 4.04

-0.260

(

-6.05%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 320

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.03

교환

GDAX

매도

US$ 4.04

마지막 거래 시간

06:11:06

볼륨(24시간)

$ 3,887,605

마지막 거래 규모

23.36

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 4.04

완전히 희석된 시가총액

US$ 84,840,000

창세기 날짜

28/11/2020

일 범위 4.00-4.31

52주 범위 2.07-10.71

순환 공급량 19,930,670 / 21,000,000

94.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.03	Binance	234364.18	/cdn/crypto/logos/exchanges/BINA.png	$ 971,572.45	1737180784	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	65.1926254518	최근에
4.04	OKX	43322.053019	/cdn/crypto/logos/exchanges/OKEX.png	$ 178,936.34	1737180784	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	12.0508107351	최근에
4.05	LBank	28406.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,876.47	1737180568	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	3	https://www.lbank.info/exchange/badger/usdt	7.90169986316	최근에
4.04	DigiFinex	25027.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,681.69	1737180282	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	6.96178395207	9 분s 전
4.04	Coinbase	11666.743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,490.74	1737180782	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	3.24531507606	최근에
3.907E-5	Binance	6501.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.258876	1737180784	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	6	https://www.binance.com/en/trade/BADGER_BTC	1.80861245795	최근에
4.07	Gate.io	4858.15	/cdn/crypto/logos/exchanges/GATE.png	$ 20,183.78	1737179658	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	1.35138208125	19 분s 전
3.908E-5	LATOKEN	3236.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.129842	1737180581	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	8	https://exchange.latoken.com/exchange/BADGER-BTC	0.900318690072	최근에
4.05	HTX	1160.0461	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,846.72	1737180783	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	9	https://www.huobi.com/en-us/exchange/badger_usdt	0.322687754179	최근에
4.04	Crypto.com	481.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,957.76	1737180521	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.13402136343	최근에
4.01	Kraken	470.0129217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,947.10	1737180590	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	11	https://trade.kraken.com/markets/kraken/BADGER/USD	0.130742574919	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	12	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	6 시간s 전
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737158536	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737158536	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	6 시간s 전
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	19	https://exchange.latoken.com/exchange/BADGER-USDT	0	6 시간s 전
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	6 시간s 전
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	6 시간s 전
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737175811	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	1 시간 전
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	6 시간s 전
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.06	-0.02	-0.492610837438	3.59	4.37	30576.2783273	CX
4	3.42	0.62	18.1286549708	3.41	4.7	62259.3002827	CX
12	2.74	1.3	47.4452554745	2.56	4.83	55784.5042261	CX
26	3.21	0.83	25.8566978193	2.07	4.83	42384.2224781	CX
52	3.48	0.56	16.091954023	2.07	10.71	106817.217534	CX
156	13.1	-9.06	-69.1603053435	0.002	17.75	77431.6468223	CX
260	0	0	0	0	95.28396425	71460.2321779	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Crypto Liquidations Cross $300 Million As Bitcoin Reclaims $102,000

Data shows the cryptocurrency derivatives sector has seen a large amount of liquidations in the past day as Bitcoin and others have enjoyed a...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Dogecoin to $1? Traders say a 140% DOGE rally could happen before February

Analysts say Dogecoin has a 60% chance of hitting $1 before Jan. 31. Continue reading Dogecoin to $1? Traders say a 140% DOGE rally could...

Machine Learning Algorithm Predicts Dogecoin Price From January To December 2025

CoinCodex’s Machine Learning (ML) algorithm has released its monthly Dogecoin price prediction for 2025. The Dogecoin forecast highlights notable...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663