Basis CashBAC

US$ 0.001779

0.000042

(

2.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2635

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001705

교환

GATE

매도

US$ 0.00189

마지막 거래 시간

03:14:57

볼륨(24시간)

$ 609

마지막 거래 규모

3,375.85

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001482

완전히 희석된 시가총액

US$ 97,107

창세기 날짜

30/11/2020

일 범위 0.001738-0.001787

52주 범위 0.000179-2.21

순환 공급량 54,575,250 / 54,589,290

99.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001833	Gate.io	43008	/cdn/crypto/logos/exchanges/GATE.png	$ 78.83	1733300762	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	25 분s 전
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	9 시간s 전
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733296664	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	2 시간s 전
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00160028	0.00017858	11.159297123	0.00158473	0.00180437	0	CX
4	0.00150443	0.00027443	18.2414602208	0.00137288	0.0053066	32587.68975	CX
12	0.0020988	-0.00031994	-15.2439489232	0.00125856	1.42735678	56586.6650471	CX
26	0.00286237	-0.00108351	-37.8535968446	0.00125856	2.207229	627224.578363	CX
52	0.00181324	-3.438E-5	-1.89605347334	0.00017926	2.207229	1052847.53744	CX
156	0.03698662	-0.03520776	-95.1905310623	0.00017926	93.79723846	1431605.7629	CX
260	0	0	0	0	93.79723846	883837.348772	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	0.00032652	22.55	0.0014472	0.00178586	0.00138735	7596
1731973800	0.00144809	6.6E-5	4.77	0.00150567	0.0053066	0.00137538	358408
1731887400	0.0013823	-5.6E-5	-3.89	0.00144284	0.00168462	0.00137288	11260
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419	6864
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00153416	0.00138727	13237
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00271814	0.00148452	118348
1731541800	0.0015016	-0.000286	-16.00	0.00178484	0.00183537	0.00146751	2459
1731455400	0.00178787	0.00024025	15.52	0.00154364	0.00181915	0.00148805	2498
1731369000	0.00154762	-0.000396	-20.37	0.00146426	0.00160203	0.00143506	14278
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019802	0.00188749	0
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00192586	0.00180614	0
1731109800	0.00180515	3.6E-5	2.03	0.00178818	0.00182083	0.0017634	2821
1731023400	0.00176953	-8.2E-5	-4.43	0.00184443	0.00195666	0.00169822	3542
1730937000	0.00185173	0.00034681	23.05	0.00150443	0.00186587	0.00150384	5261
1730850600	0.00150492	-2.6E-5	-1.70	0.00154104	0.00155189	0.00149317	4682
1730764200	0.00153109	-0.000189	-10.99	0.00167102	1.42735678	0.00151244	379514
1730677800	0.00172007	5.4E-5	3.24	0.00167102	0.00173995	0.00166515	3249
1730591400	0.00166637	0.00018482	12.47	0.00148372	0.00167764	0.00147248	10668
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913	3728
1730418600	0.0014854	-4.0E-6	-0.27	0.00148937	0.00150115	0.0014284	8762
1730332200	0.00148964	-6.5E-5	-4.18	0.00158071	0.00158976	0.00147837	51155
1730245800	0.0015546	-3.6E-5	-2.26	0.00159	0.00162847	0.0014888	111172
1730159400	0.00159046	6.2E-5	4.06	0.00134395	0.0016031	0.00131756	445563
1730073000	0.00152869	0.00018974	14.17	0.00133734	0.00154587	0.00130532	182864
1729986600	0.00133895	1.1E-5	0.83	0.0013403	0.00136529	0.00131956	96983
1729900200	0.00132749	-1.4E-5	-1.04	0.00134395	0.00137454	0.0012998	120017
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00137057	0.00130545	30471
1729727400	0.00133661	5.1E-5	3.97	0.00128381	0.00136867	0.00128003	69535
1729641000	0.00128533	5.0E-6	0.39	0.00128158	0.00147803	0.00125856	41209
1729554600	0.00127986	-0.000556	-30.28	0.0018412	0.00185246	0.00127553	119925
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	-0.000286	-13.91	0.00193572	0.00422331	0.0017501	360172
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00422331	0.00191413	358408
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813	0
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212	0
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.00422331	0.00191413	358408
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519	0
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415	0
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044	0
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107	0
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914	0
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-0.000205	-9.66	0.00193572	0.00422331	0.00190219	358408
1728258600	0.00212249	9.4E-5	4.63	0.00202476	0.00212454	0.00202258	3085
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805	0
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591	0
1727999400	0.00197421	3.8E-5	1.96	0.00193572	0.00202307	0.00191679	408648
1727913000	0.00193615	-5.1E-7	-0.03	0.00193572	0.00202526	0.00192877	3088
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678	1699
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445	0
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827	0
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662	0
1727481000	0.00213111	-0.000104	-4.65	0.00223469	0.00227477	0.0020903	2186
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551	0
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534	0
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635	0
1727135400	0.00225153	5.7E-5	2.60	0.00201982	0.00229545	0.00195887	358408
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491	0
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765	1523
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346	0
1725925800	0.00207891	5.4E-5	2.67	0.00220996	1.32157116	0.00200183	358408
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443	0
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589	0
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786	0
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775	0
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358	0