Basis CashBAC

US$ 0.00155

-0.00000856

(

-0.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2524

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000614

교환

GATE

매도

US$ 0.006621

마지막 거래 시간

03:14:57

볼륨(24시간)

$ 106

마지막 거래 규모

3,375.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001482

완전히 희석된 시가총액

US$ 84,624

창세기 날짜

30/11/2020

일 범위 0.001546-0.001574

52주 범위 0.000249-2.21

순환 공급량 54,575,250 / 54,589,290

99.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001595	Gate.io	1337.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.13	1738282842	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	4 시간s 전
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	4 시간s 전
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	4 시간s 전
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00160228	-5.208E-5	-3.25036822528	0.00145726	0.00562161	51201.22	CX
4	0.00165683	-0.00010663	-6.43578399715	0.0014144	1.988235	64001.525	CX
12	0.00178818	-0.00023798	-13.3085036182	0.00137288	1.988235	53425.4345714	CX
26	0.00186693	-0.00031673	-16.9652852544	0.00125856	1.988235	63575.6648757	CX
52	0.00427194	-0.00272174	-63.7120371541	0.00024876	2.207229	760240.721063	CX
156	0.02208124	-0.02053104	-92.9795609305	0.00017926	93.79723846	1413702.37522	CX
260	0	0	0	0	93.79723846	886277.503195	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	2.2E-5	1.26	0.00160117	1.988235	0.00158969	358408
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861	0
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593	0
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444	0
1735861800	0.00165435	4.6E-5	2.86	0.00160117	1.96431278	0.00158969	358408
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969	0
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037	0
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841	358408
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514	0
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543	0
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646	0
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527	0
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160756	0.0016574	0.00156921	358408
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888	0
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059	0
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544	0
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105	0
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892	0
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794	0
1734393000	0.00191837	2.1E-5	1.11	0.00184022	0.0019704	0.00182485	358408
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485	0
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0
1733788200	0.00178096	-0.000136	-7.10	0.00183991	0.00189729	0.00170765	358408
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888	0
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016	0
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819	0
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549	0
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792	0
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	0.00032652	22.55	0.0014472	0.00178586	0.00138735	7596
1731973800	0.00144809	6.6E-5	4.77	0.00150567	0.0053066	0.00137538	358408
1731887400	0.0013823	-5.6E-5	-3.89	0.00144284	0.00168462	0.00137288	11260
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419	6864
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00153416	0.00138727	13237
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00271814	0.00148452	118348
1731541800	0.0015016	-0.000286	-16.00	0.00178484	0.00183537	0.00146751	2459
1731455400	0.00178787	0.00024025	15.52	0.00154364	0.00181915	0.00148805	2498
1731369000	0.00154762	-0.000396	-20.37	0.00146426	0.00160203	0.00143506	14278
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019802	0.00188749	0
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00192586	0.00180614	0
1731109800	0.00180515	3.6E-5	2.03	0.00178818	0.00182083	0.0017634	2821
1731023400	0.00176953	-8.2E-5	-4.43	0.00184443	0.00195666	0.00169822	3542
1730937000	0.00185173	0.00034681	23.05	0.00150443	0.00186587	0.00150384	5261
1730850600	0.00150492	-2.6E-5	-1.70	0.00154104	0.00155189	0.00149317	4682
1730764200	0.00153109	-0.000189	-10.99	0.00167102	1.42735678	0.00151244	379514
1730677800	0.00172007	5.4E-5	3.24	0.00167102	0.00173995	0.00166515	3249
1730591400	0.00166637	0.00018482	12.47	0.00148372	0.00167764	0.00147248	10668
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913	3728
1730418600	0.0014854	-4.0E-6	-0.27	0.00148937	0.00150115	0.0014284	8762