Basis CashBAC

US$ 0.001018

0.00005

(

5.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2478

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000403

교환

GATE

매도

US$ 0.004347

마지막 거래 시간

03:14:57

볼륨(24시간)

$ 1,422

마지막 거래 규모

3,375.85

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.001482

완전히 희석된 시가총액

US$ 55,563

창세기 날짜

30/11/2020

일 범위 0.000984-1.18

52주 범위 0.00029-2.21

순환 공급량 54,575,250 / 54,589,290

99.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001683	Gate.io	1207650.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,007.14	1741611349	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	13 분s 전
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	13 시간s 전
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	13 시간s 전
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00120768	-0.00018985	-15.7202239004	0.00095787	0.00121138	102402.44	CX
4	0.00125908	-0.00024125	-19.1608158338	0.00095787	0.00459727	64001.525	CX
12	0.00184022	-0.00082239	-44.6897653541	0.00095787	1.988235	64001.525	CX
26	0.00207378	-0.00105595	-50.9190946002	0.00095787	1.988235	57936.2811483	CX
52	0.00422377	-0.00320594	-75.9023336971	0.00028995	2.207229	565396.215098	CX
156	0.02188616	-0.02086833	-95.3494354423	0.00017926	93.79723846	1384786.4034	CX
260	0	0	0	0	93.79723846	888114.963437	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	358408
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	358408
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00459727	0.00119853	358408
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	358408
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00125908	0.00129236	0.00124316	358408
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00137019	0.00421098	0.00121724	358408
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	2.2E-5	1.26	0.00160117	1.988235	0.00158969	358408
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861	0
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593	0
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444	0
1735861800	0.00165435	4.6E-5	2.86	0.00160117	1.96431278	0.00158969	358408
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969	0
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037	0
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841	358408
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514	0
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543	0
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646	0
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527	0
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160756	0.0016574	0.00156921	358408
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888	0
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059	0
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544	0
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105	0
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892	0
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794	0
1734393000	0.00191837	2.1E-5	1.11	0.00184022	0.0019704	0.00182485	358408
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485	0
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0