AxelarAXL

US$ 0.4378

0.0138

(

3.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 112

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4366

교환

GDAX

매도

US$ 0.4375

마지막 거래 시간

15:20:40

볼륨(24시간)

$ 179,986

마지막 거래 규모

0.530

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4378

완전히 희석된 시가총액

US$ 437,800,000

창세기 날짜

29/08/2022

일 범위 0.4205-0.4448

52주 범위 0.3262-3.85

순환 공급량 914,674,896 / 1,000,000,000

91.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.43806	HTX	79404.3176	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,630.53	1740583415	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	31.1387866	최근에
0.4378	Coinbase	74822.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,723.33	1740583408	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	2	https://pro.coinbase.com/trade/WAXL-USD	29.3421066623	최근에
0.4207	Gate.io	52440.16	/cdn/crypto/logos/exchanges/GATE.png	$ 23,003.58	1740582573	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	20.564661984	14 분s 전
0.4393	Kucoin	45843.5609	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,921.69	1740583342	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	4	https://trade.kucoin.com/WAXL-USDT	17.9777737911	최근에
0.4375	Kraken	2490.52387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,071.36	1740583215	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	0.976670962665	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4432	-0.0054	-1.21841155235	0.4067	0.5281	197831.470517	CX
4	0.5152	-0.0774	-15.0232919255	0.3262	0.5799	169664.089393	CX
12	1.13	-0.6922	-61.2566371681	0.3262	1.14	159376.604729	CX
26	0.6611	-0.2233	-33.7770382696	0.3262	1.14	155431.626242	CX
52	1.45	-1.0122	-69.8068965517	0.3262	3.85	177434.918803	CX
156	0.01388115	0.42391885	3053.91736275	0.0044278	3.85	122779.811792	CX
260	0.0030217	0.4347783	14388.532945	0.00220501	3.85	238790.284882	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832
1736898600	0.6112	0.0181	3.05	0.5931	0.6152	0.5888	46172
1736812200	0.5931	-0.0123	-2.03	0.6115	0.6232	0.5424	185924
1736725800	0.6054	-0.0162	-2.61	0.6216	0.6232	0.6009	41637
1736639400	0.6216	-0.0058	-0.92	0.6264	0.6345	0.604	49641
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140
1735689000	0.6478	-0.0216	-3.23	0.6716	0.6869	0.6382	143098
1735602600	0.6694	-0.0194	-2.82	0.6919	0.7221	0.6666	58036
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262
1735084200	0.8144	0.0384	4.95	0.776	0.8155	0.7589	42603
1734997800	0.776	0.0348	4.70	0.7331	0.7998	0.7204	88083
1734911400	0.7412	0.0031	0.42	0.737	0.7837	0.7232	129033
1734825000	0.7381	-0.0259	-3.39	0.764	0.8115	0.7296	243355
1734738600	0.764	0.0222	2.99	0.7418	0.7878	0.6312	213481
1734652200	0.7418	-0.041	-5.24	0.7815	0.8129	0.7077	152273
1734565800	0.7828	-0.0806	-9.34	0.863	0.8653	0.778	139637
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944
1733529000	1.06	0.03	2.91	1.03	1.12	1.01	170686
1733442600	1.03	-0.05	-4.63	1.08	1.09	0.924	215849
1733356200	1.08	-0.05	-4.42	1.13	1.14	1.04	218015
1733269800	1.13	0.06	5.61	1.07	1.13	0.984	228417
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416