AxelarAXL

US$ 1.06

-0.010

(

-0.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 93

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

GDAX

매도

US$ 1.06

마지막 거래 시간

18:30:00

볼륨(24시간)

$ 1,063,243

마지막 거래 규모

13.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.06

완전히 희석된 시가총액

US$ 1,060,000,000

창세기 날짜

29/08/2022

일 범위 0.984-1.11

52주 범위 0.3866-3.85

순환 공급량 799,777,762 / 1,000,000,000

79.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.05	Kucoin	311202.3169	/cdn/crypto/logos/exchanges/KUCN.png	$ 331,745.57	1733250453	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	39.4599922577	최근에
1.06	Gate.io	281673.92	/cdn/crypto/logos/exchanges/GATE.png	$ 304,218.62	1733250258	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	35.7158353226	7 분s 전
1.06	Coinbase	122778.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131,312.17	1733250691	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	15.5680721194	최근에
1.06	Kraken	64285.31972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66,377.62	1733250499	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	8.15128320286	최근에
1.09	HTX	8713.1705	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,331.55	1733218583	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxl_usdt	1.10481709743	9 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7986	0.2614	32.7322814926	0.7434	1.08	278630.167527	CX
4	0.6481	0.4119	63.5550069434	0.6001	1.08	221193.479092	CX
12	0.5092	0.5508	108.169677926	0.4725	1.08	167351.415437	CX
26	1.05	0.01	0.952380952381	0.3866	1.11	141582.460756	CX
52	0.736	0.324	44.0217391304	0.3866	3.85	216539.264841	CX
156	0.022613	1.037387	4587.56909742	0.0044278	3.85	111261.697	CX
260	0.0030217	1.0569783	34979.5909587	0.00220501	3.85	243384.412548	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416
1732578600	0.806	-0.0424	-5.00	0.853	0.8688	0.792	383159
1732492200	0.8484	0.0503	6.30	0.7909	0.8549	0.7452	301847
1732405800	0.7981	0.0656	8.96	0.7334	0.8167	0.7331	429262
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840
1730937000	0.7477	0.0718	10.62	0.6759	0.7519	0.6533	106475
1730850600	0.6759	0.0365	5.71	0.6481	0.6851	0.63	28219
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341
1728604200	0.5834	-0.0098	-1.65	0.5908	0.5987	0.57	53035
1728517800	0.5932	-0.0256	-4.14	0.6188	0.6339	0.5807	105300
1728431400	0.6188	-0.0102	-1.62	0.6261	0.643	0.617	122340
1728345000	0.629	-0.0332	-5.01	0.6649	0.7283	0.622	139096
1728258600	0.6622	0.0045	0.68	0.6578	0.6832	0.6394	109936
1728172200	0.6577	0.0105	1.62	0.6518	0.7299	0.6375	132458
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030