AXIA COINAXC

US$ 1.30

-0.012866

(

-0.98%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2098

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 94,225,714,345

창세기 날짜

20/06/2021

일 범위 1.29-1.32

52주 범위 0.677031-1.38

순환 공급량 1,035,565 / 72,560,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	6 시간s 전
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.22662558	0.07196475	5.86688808495	0.89541505	1.3847807	0	CX
4	1.05034857	0.24824176	23.634226493	0.89541505	1.3847807	0	CX
12	0.89431532	0.40427501	45.2049742366	0.78055078	1.3847807	0	CX
26	1.18523734	0.11335299	9.563737673	0.72753105	1.3847807	0	CX
52	0.69508907	0.60350126	86.8235865081	0.67703125	1.3847807	0	CX
156	1.30753321	-0.00894288	-0.683950505548	0.29873481	1.4758625	0	CX
260	0	0	0	0	1.64164149	2.812E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	1.30882522	-0.04	-2.92	1.34125371	1.36320443	1.29872189
1734393000	1.34821979	0.01	1.11	1.07231952	1.3847807	0.89541505
1734306600	1.33347128	0.03	2.26	1.30618385	1.33347128	1.29381696
1734220200	1.30399789	-0.01	-0.95	1.3191006	1.33013162	1.29049079
1734133800	1.31648284	0.01	0.64	1.31121696	1.33709431	1.30075267
1734047400	1.30816403	0.01	1.13	1.29329746	1.34427628	1.28249246
1733961000	1.29349649	0.07	5.94	1.22662558	1.29901537	1.20254625
1733874600	1.22099875	-0.03	-2.45	1.24761825	1.27370475	1.18701849
1733788200	1.25164609	-0.1	-7.08	1.07231952	1.32929839	0.89541505
1733701800	1.34706946	-0	-0.36	1.35055755	1.35376228	1.32743627
1733615400	1.35192378	-0	-0.23	1.35072622	1.35734483	1.34245127
1733529000	1.35499695	0.08	5.96	1.27834993	1.38039528	1.27781355
1733442600	1.27879184	-0.01	-1.13	1.29307819	1.33340381	1.26186075
1733356200	1.2934189	0.07	5.86	1.22139681	1.31440145	1.22139681
1733269800	1.22183198	-0.01	-0.48	1.22693931	1.23816261	1.18754474
1733183400	1.22778266	-0.02	-1.97	1.25142682	1.26809816	1.20561942
1733097000	1.25242197	0	0.22	1.2533058	1.26314601	1.23567979
1733010600	1.24969627	0.04	3.05	1.20991713	1.25955334	1.20638856
1732924200	1.21274404	0	0.39	1.2081461	1.2307445	1.19423757
1732837800	1.20800441	-0.03	-2.31	1.23164183	1.23422585	1.19280725
1732751400	1.23658386	0.11	10.21	1.12466457	1.24260875	1.11373813
1732665000	1.12205693	-0.03	-2.59	1.15134479	1.16776987	1.09780893
1732578600	1.1518508	0.02	1.54	1.07231952	1.19372144	0.89541505
1732492200	1.13432936	-0.01	-1.12	1.15226235	1.16478779	1.11047605
1732405800	1.147209	0.03	2.30	1.1235952	1.18051458	1.1209572
1732319400	1.12141261	-0.02	-1.46	1.13442044	1.15686704	1.10307818
1732233000	1.13800636	0.1	9.64	1.03744868	1.14182843	1.02457916
1732146600	1.03791759	-0.01	-1.18	1.05034857	1.066298	1.02403605
1732060200	1.05026086	-0.04	-3.25	1.08488544	1.08488544	1.0374588
1731973800	1.08555674	0.05	4.76	1.07231952	1.08555674	0.89541505
1731887400	1.03623763	-0.02	-1.79	1.05811076	1.06573464	1.02875881
1731801000	1.05510506	0.01	1.04	1.04099413	1.08559385	1.03709448
1731714600	1.04420898	0.01	1.22	1.03658172	1.05619467	1.01735334
1731628200	1.03160933	-0.05	-4.28	1.07667795	1.09379458	1.02471747
1731541800	1.07776756	-0.02	-1.72	1.09472902	1.12572044	1.0529056
1731455400	1.09658439	-0.04	-3.38	1.1320287	1.16041249	1.08521603
1731369000	1.13494669	0.06	5.57	1.07381394	1.14149446	1.05239959
1731282600	1.07505197	0.02	1.56	1.0514989	1.0950866	1.04381429
1731196200	1.0584987	0.06	6.03	0.99899867	1.06503298	0.99882663
1731109800	0.99828014	0.01970066	2.01	0.98889534	1.00695315	0.97518921
1731023400	0.97857948	0.05995544	6.53	0.91500438	0.98482027	0.91239337
1730937000	0.91862404	0.09979866	12.19	0.81855888	0.92563734	0.81823841
1730850600	0.81882538	0.01179341	1.46	0.81227423	0.83595213	0.80346629
1730764200	0.80703197	-0.021897	-2.64	1.07231952	1.0815795	0.79720188
1730677800	0.82892871	-0.01008	-1.20	0.8413462	0.84144065	0.81330649
1730591400	0.83900843	-0.008089	-0.95	0.84833925	0.85072425	0.83534154
1730505000	0.84709784	-0.002203	-0.26	0.85059606	0.8721116	0.83427892
1730418600	0.84930067	-0.048051	-5.35	0.89718946	0.8997465	0.84536729
1730332200	0.89735138	0.00848747	0.95	0.88873235	0.91678554	0.8790237
1730245800	0.88886391	0.02349573	2.72	0.86511517	0.90426011	0.86392099
1730159400	0.86536818	0.0199739	2.36	1.07231952	1.0815795	0.8393424
1730073000	0.84539428	0.00894626	1.07	0.83544275	0.85102785	0.83082793
1729986600	0.83644802	0.02223408	2.73	0.82207059	0.84365697	0.81930103
1729900200	0.81421394	-0.039769	-4.66	0.85541665	0.86290559	0.8063438
1729813800	0.85398295	0.00323846	0.38	0.84988764	0.86266271	0.84637931
1729727400	0.85074449	-0.034142	-3.86	0.88384429	0.88467752	0.8295393
1729641000	0.88488667	-0.01459	-1.62	0.9006843	0.9006843	0.87938465
1729554600	0.89947662	-0.025101	-2.71	0.92703056	0.93270461	0.89643719
1729468200	0.92457809	0.03110612	3.48	0.89417364	0.9288252	0.88939353
1729381800	0.89347197	0.00205777	0.23	0.89101951	0.89805305	0.88815549
1729295400	0.8914142	0.01339577	1.53	1.07231952	1.0815795	0.88020439
1729209000	0.87801843	-0.002517	-0.29	1.07231952	1.0815795	0.87603149
1729122600	0.88053498	0.00419988	0.48	0.87917888	0.89191346	0.87458093
1729036200	0.8763351	-0.010302	-1.16	0.88691071	0.90487744	0.8592016
1728949800	0.88663746	0.05411608	6.50	1.07231952	1.0815795	0.84871707
1728863400	0.83252138	-0.002931	-0.35	0.83626923	0.83738245	0.82208071
1728777000	0.83545287	0.0143943	1.75	0.82275539	0.83926481	0.82163879
1728690600	0.82105857	0.0172482	2.15	0.80368218	0.83327028	0.80297377
1728604200	0.80381037	0.00488468	0.61	0.79991747	0.81377202	0.78616074
1728517800	0.79892569	-0.024521	-2.98	0.82232697	0.83240669	0.79387908
1728431400	0.82344694	0.0045912	0.56	0.81944608	0.82991374	0.81171762
1728345000	0.81885574	-0.004136	-0.50	1.07231952	1.0815795	0.81226074
1728258600	0.82299153	0.00823785	1.01	0.81313782	0.82793356	0.81226074
1728172200	0.81475368	0.00024288	0.03	0.81635267	0.81882538	0.80642476
1728085800	0.8145108	0.0216741	2.73	0.79337982	0.82302189	0.78950378
1727999400	0.7928367	-0.00368	-0.46	1.07231952	1.0815795	0.78055078
1727913000	0.79651708	-0.030465	-3.68	0.82658082	0.84273266	0.7947899
1727826600	0.82698226	-0.048226	-5.51	0.87806903	0.89613696	0.81849141
1727740200	0.87520838	-0.019947	-2.23	0.89699043	0.89740198	0.8687382
1727653800	0.8951553	-0.007465	-0.83	0.90274208	0.90514056	0.88934293
1727567400	0.90262063	-0.007394	-0.81	0.91054475	0.91246421	0.89528349
1727481000	0.91001513	0.02296948	2.59	0.88688372	0.92010497	0.88265011
1727394600	0.88704565	0.0183007	2.11	0.87121428	0.8990111	0.86339811
1727308200	0.86874495	-0.02695	-3.01	0.89431532	0.89888965	0.86333064
1727221800	0.89569504	0.00212524	0.24	0.89333366	0.90098116	0.87563681
1727135400	0.8935698	0.02249046	2.58	1.07231952	1.0815795	0.8882567
1727049000	0.87107934	-0.012444	-1.41	0.88243421	0.88437054	0.85291696
1726962600	0.88352382	0.02184952	2.54	0.8634116	0.88426259	0.85408078
1726876200	0.8616743	0.02944978	3.54	0.83165104	0.86739222	0.82322766
1726789800	0.83222452	0.03785967	4.77	0.80358773	0.839646	0.80173573
1726703400	0.79436485	0.00574152	0.73	0.78936885	0.7961224	0.76899689