AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1636

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.66

교환

CXIO

매도

US$ 3.85

마지막 거래 시간

16:02:54

볼륨(24시간)

$ 0

마지막 거래 규모

11.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 101,700,000

창세기 날짜

25/05/2020

일 범위 0.00000000-0.00000000

52주 범위 3.39-3.39

순환 공급량 3,342,478 / 30,000,000

11.14%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740960126	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	17 시간s 전
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960126	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	17 시간s 전
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740960126	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	3.39	36.86152586	CX
4	0	0	0	0	3.39	36.86152586	CX
12	0	0	0	0	3.39	43.0051135	CX
26	3.39	0	0	3.39	3.39	35.44377486	CX
52	3.39	0	0	3.39	3.39	37.36509861	CX
156	1.16	2.23	192.24137931	0.35	3.9	140.40764045	CX
260	1.16	2.23	192.24137931	0.35	3.9	140.40764045	CX

AurusDeFi has been rebranded to AurusX.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1740959400	3.39	3.39	3.39	3.39	0
1740873000	3.39	3.39	3.39	3.39	0
1740786600	3.39	3.39	3.39	3.39	0
1740700200	3.39	3.39	3.39	3.39	0
1740613800	3.39	3.39	3.39	3.39	0
1740527400	3.39	3.39	3.39	3.39	0
1740441000	3.39	0	0	0	258
1740354600	3.39	3.39	3.39	3.39	0
1740268200	3.39	3.39	3.39	3.39	0
1740181800	3.39	3.39	3.39	3.39	0
1740095400	3.39	3.39	3.39	3.39	0
1740009000	3.39	3.39	3.39	3.39	0
1739922600	3.39	3.39	3.39	3.39	0
1739836200	3.39	0	0	0	258
1739749800	3.39	3.39	3.39	3.39	0
1739663400	3.39	3.39	3.39	3.39	0
1739577000	3.39	3.39	3.39	3.39	0
1739490600	3.39	3.39	3.39	3.39	0
1739404200	3.39	3.39	3.39	3.39	0
1739317800	3.39	3.39	3.39	3.39	0
1739231400	3.39	0	0	0	258
1739145000	3.39	3.39	3.39	3.39	0
1739058600	3.39	3.39	3.39	3.39	0
1738972200	3.39	3.39	3.39	3.39	0
1738885800	3.39	3.39	3.39	3.39	0
1738799400	3.39	3.39	3.39	3.39	0
1738713000	3.39	3.39	3.39	3.39	0
1738626600	3.39	0	0	0	258
1738540200	3.39	3.39	3.39	3.39	0
1738453800	3.39	3.39	3.39	3.39	0
1738367400	3.39	3.39	3.39	3.39	0
1738281000	3.39	3.39	3.39	3.39	0
1738194600	3.39	3.39	3.39	3.39	0
1738108200	3.39	3.39	3.39	3.39	0
1738021800	3.39	0	0	0	258
1737935400	3.39	3.39	3.39	3.39	0
1737849000	3.39	3.39	3.39	3.39	0
1737762600	3.39	3.39	3.39	3.39	0
1737676200	3.39	3.39	3.39	3.39	0
1737589800	3.39	3.39	3.39	3.39	0
1737503400	3.39	3.39	3.39	3.39	0
1737417000	3.39	0	0	0	258
1737330600	3.39	3.39	3.39	3.39	0
1737244200	3.39	3.39	3.39	3.39	0
1737157800	3.39	3.39	3.39	3.39	0
1737071400	3.39	3.39	3.39	3.39	0
1736985000	3.39	3.39	3.39	3.39	0
1736898600	3.39	3.39	3.39	3.39	0
1736812200	3.39	0	0	0	258
1736725800	3.39	3.39	3.39	3.39	0
1736639400	3.39	3.39	3.39	3.39	0
1736553000	3.39	0	0	0	258
1736466600	3.39	3.39	3.39	3.39	0
1736380200	3.39	3.39	3.39	3.39	0
1736293800	3.39	3.39	3.39	3.39	0
1736207400	3.39	0	0	0	258
1736121000	3.39	3.39	3.39	3.39	0
1736034600	3.39	3.39	3.39	3.39	0
1735948200	3.39	3.39	3.39	3.39	0
1735861800	3.39	0	0	0	258
1735775400	3.39	3.39	3.39	3.39	0
1735689000	3.39	3.39	3.39	3.39	0
1735602600	3.39	0	0	0	258
1735516200	3.39	3.39	3.39	3.39	0
1735429800	3.39	3.39	3.39	3.39	0
1735343400	3.39	3.39	3.39	3.39	0
1735257000	3.39	3.39	3.39	3.39	0
1735170600	3.39	3.39	3.39	3.39	0
1735084200	3.39	3.39	3.39	3.39	0
1734997800	3.39	0	0	0	258
1734911400	3.39	3.39	3.39	3.39	0
1734825000	3.39	3.39	3.39	3.39	0
1734738600	3.39	3.39	3.39	3.39	0
1734652200	3.39	3.39	3.39	3.39	0
1734565800	3.39	3.39	3.39	3.39	0
1734479400	3.39	3.39	3.39	3.39	0
1734393000	3.39	0	0	0	258
1734306600	3.39	3.39	3.39	3.39	0
1734220200	3.39	3.39	3.39	3.39	0
1734133800	3.39	3.39	3.39	3.39	0
1734047400	3.39	3.39	3.39	3.39	0
1733961000	3.39	3.39	3.39	3.39	0
1733874600	3.39	3.39	3.39	3.39	0
1733788200	3.39	0	0	0	258
1733701800	3.39	3.39	3.39	3.39	0
1733615400	3.39	3.39	3.39	3.39	0
1733529000	3.39	3.39	3.39	3.39	0
1733442600	3.39	3.39	3.39	3.39	0
1733356200	3.39	3.39	3.39	3.39	0
1733269800	3.39	3.39	3.39	3.39	0