Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCUST | 암호화폐 | 125,652,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015994 | -14.70% | 0.092806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1088 | 0.1088 | 0.092806 | 0.1088 | 0.046897 - 0.626231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:36:37 | 0.010000 | 0.092806 | UST |
AVINOCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.101 | 0.117999 | 0.084486 | 1,060.41 | -0.008194 | -8.11% |
| 1개월 | 0.089058 | 0.133 | 0.07334 | 2,402.61 | 0.003748 | 4.21% |
| 3개월 | 0.184329 | 0.211296 | 0.07334 | 2,418.07 | -0.091523 | -49.65% |
| 6개월 | 0.092214 | 0.298765 | 0.048203 | 2,186.85 | 0.000592 | 0.64% |
| 1년 | 0.626231 | 0.626231 | 0.046897 | 3,962.43 | -0.533425 | -85.18% |
| 3년 | 0.357735 | 2.22 | 0.046897 | 9,163.18 | -0.264929 | -74.06% |
| 5년 | 0.357735 | 2.22 | 0.046897 | 9,163.18 | -0.264929 | -74.06% |
AVINOCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1088 | 0.003568 | 3.39% | 0.105232 | 0.1088 | 0.090 | 101.00 |
| 14 5월(5) 2024 | 0.105232 | -0.004932 | -4.48% | 0.109769 | 0.109769 | 0.105232 | 876.00 |
| 13 5월(5) 2024 | 0.110164 | 0.000164 | 0.15% | 0.110 | 0.110164 | 0.110 | 429.00 |
| 12 5월(5) 2024 | 0.110 | -0.001507 | -1.35% | 0.111507 | 0.1123 | 0.104922 | 4,642.00 |
| 11 5월(5) 2024 | 0.111507 | 0.027021 | 31.98% | 0.084486 | 0.117999 | 0.084486 | 1,367.00 |
| 10 5월(5) 2024 | 0.084486 | -0.016515 | -16.35% | 0.101001 | 0.110 | 0.084486 | 5.00 |
| 09 5월(5) 2024 | 0.101001 | 0.00000100 | 0.00% | 0.101 | 0.1011 | 0.100301 | 0.00 |
| 08 5월(5) 2024 | 0.101 | -0.001587 | -1.55% | 0.102587 | 0.10998 | 0.097194 | 449.00 |
| 07 5월(5) 2024 | 0.102587 | 0.007731 | 8.15% | 0.095054 | 0.102587 | 0.094778 | 370.00 |
| 06 5월(5) 2024 | 0.094856 | 0.002974 | 3.24% | 0.091882 | 0.094856 | 0.091882 | 5,399.00 |
| 05 5월(5) 2024 | 0.091882 | -0.002775 | -2.93% | 0.094657 | 0.094657 | 0.091101 | 73.00 |
| 04 5월(5) 2024 | 0.094657 | -0.002578 | -2.65% | 0.097235 | 0.099999 | 0.090001 | 1,305.00 |
| 03 5월(5) 2024 | 0.097235 | -0.004841 | -4.74% | 0.102076 | 0.102076 | 0.073533 | 1,737.00 |
| 02 5월(5) 2024 | 0.102076 | 0.00167 | 1.66% | 0.100406 | 0.1174 | 0.100001 | 1,032.00 |
| 01 5월(5) 2024 | 0.100406 | 0.002775 | 2.84% | 0.097631 | 0.133 | 0.086529 | 35,631.00 |
| 30 4월(4) 2024 | 0.097631 | 0.011331 | 13.13% | 0.08653 | 0.097631 | 0.08653 | 242.00 |
| 29 4월(4) 2024 | 0.0863 | 0.000365 | 0.42% | 0.085935 | 0.086332 | 0.085935 | 313.00 |
| 28 4월(4) 2024 | 0.085935 | 0.002775 | 3.34% | 0.08316 | 0.086 | 0.083141 | 0.00 |
| 27 4월(4) 2024 | 0.08316 | 0.000198 | 0.24% | 0.082962 | 0.08316 | 0.082962 | 432.00 |
| 26 4월(4) 2024 | 0.082962 | 0.000332 | 0.40% | 0.08263 | 0.082962 | 0.08263 | 413.00 |
| 25 4월(4) 2024 | 0.08263 | 0.000263 | 0.32% | 0.082367 | 0.096 | 0.082367 | 1,184.00 |
| 24 4월(4) 2024 | 0.082367 | 0.002367 | 2.96% | 0.080 | 0.098896 | 0.07334 | 1,245.00 |
| 23 4월(4) 2024 | 0.080 | -0.019118 | -19.29% | 0.09892 | 0.09892 | 0.080 | 468.00 |
| 22 4월(4) 2024 | 0.099118 | 0.00938 | 10.45% | 0.089738 | 0.100 | 0.087125 | 290.00 |
| 21 4월(4) 2024 | 0.089738 | -0.000898 | -0.99% | 0.090636 | 0.090636 | 0.084324 | 1,247.00 |
| 20 4월(4) 2024 | 0.090636 | -0.010563 | -10.44% | 0.101199 | 0.101199 | 0.090242 | 535.00 |
| 19 4월(4) 2024 | 0.101199 | 0.013083 | 14.85% | 0.088116 | 0.10599 | 0.08125 | 6,428.00 |
| 18 4월(4) 2024 | 0.088116 | -0.000942 | -1.06% | 0.089058 | 0.089255 | 0.087875 | 1,046.00 |
| 17 4월(4) 2024 | 0.089058 | -0.004142 | -4.44% | 0.0932 | 0.109498 | 0.08124 | 0.00 |
| 16 4월(4) 2024 | 0.0932 | -0.004931 | -5.02% | 0.093 | 0.098622 | 0.0921 | 0.00 |
| 15 4월(4) 2024 | 0.098131 | 0.01612 | 19.66% | 0.082011 | 0.106698 | 0.082011 | 12,674.00 |
| 14 4월(4) 2024 | 0.082011 | -0.016947 | -17.13% | 0.098958 | 0.141661 | 0.082011 | 10,512.00 |
