AVINOC TokenAVINOC

US$ 1.25

-0.011182

(

-0.89%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1133

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

00:05:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.178697

완전히 희석된 시가총액

US$ 1,251,864,400

창세기 날짜

05/08/2018

일 범위 1.25-1.27

52주 범위 0.467403-1.31

순환 공급량 167,018,564 / 1,000,000,000

16.7%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	6 시간s 전
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	6 시간s 전
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	6 시간s 전
0.032645	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	6 시간s 전
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	6 시간s 전
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.14879493	0.10306947	8.97196421297	1.08998748	1.28464839	0	CX
4	1.18507771	0.06678669	5.63563802073	1.08998748	1.28464839	0	CX
12	0.8082316	0.4436328	54.8893163791	0.69532374	1.31371126	0	CX
26	0.77734971	0.47451469	61.0426277769	0.60252148	1.31371126	0	CX
52	0.51762373	0.73424067	141.848340299	0.4674031	1.31371126	0	CX
156	0.24851442	1.00334998	403.739139161	0.14038324	1.31371126	2947.48694965	CX
260	0.00399128	1.24787312	31264.9856688	0.00140025	2.928339	3836.86785429	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.26433622	0.05	4.21	1.21312142	1.28464839	1.21312142
1737071400	1.2132876	-0	-0.14	1.21791653	1.22044624	1.18087915
1736985000	1.21503298	0.04	3.67	1.17039507	1.21858926	1.17039507
1736898600	1.17206961	0.03	2.42	1.14638567	1.18038145	1.14432564
1736812200	1.14433219	-0	-0.07	1.17977107	1.19042497	1.08998748
1736725800	1.14511809	-0	-0.15	1.1471347	1.15673693	1.1362866
1736639400	1.1468921	-0	-0.20	1.14879493	1.15182258	1.13822449
1736553000	1.14920469	0.03	2.70	1.17977107	1.19042497	1.11888648
1736466600	1.11900875	-0.03	-3.03	1.15166659	1.15623366	1.10716065
1736380200	1.15396438	-0.02	-1.81	1.17408987	1.17926004	1.12348945
1736293800	1.17518897	-0.06	-5.24	1.24073949	1.24583481	1.16650825
1736207400	1.24014257	0.05	3.90	1.17977107	1.24307039	1.1668132
1736121000	1.19362487	0	0.20	1.19097373	1.19792944	1.18019417
1736034600	1.19128645	0	0.11	1.19073853	1.19688723	1.18362441
1735948200	1.1899667	0.01	1.27	1.17539869	1.19998911	1.16502924
1735861800	1.17508938	0.03	2.53	1.17977107	1.19042497	1.15598705
1735775400	1.14604252	0.01	1.26	1.13274003	1.1506985	1.12596118
1735689000	1.13174937	0.01	0.81	1.12327439	1.16590102	1.11559488
1735602600	1.12269736	-0.01	-1.18	1.17977107	1.19042497	1.10786941
1735516200	1.13609228	-0.02	-1.44	1.15407719	1.15407719	1.12668425
1735429800	1.15263578	0.01	0.81	1.14349279	1.15506784	1.14059505
1735343400	1.14339987	-0.02	-1.45	1.16124262	1.17844539	1.13346067
1735257000	1.16024153	-0.04	-3.55	1.20908892	1.21132472	1.15371001
1735170600	1.2028968	0.01	0.64	1.19698609	1.20493718	1.18464491
1735084200	1.19528122	0.05	4.06	1.14817679	1.20467882	1.1333327
1734997800	1.14863894	-0	-0.36	1.17977107	1.19042497	1.12061294
1734911400	1.15276399	-0.02	-2.10	1.17727096	1.18097582	1.14282588
1734825000	1.17749973	-0	-0.39	1.18507771	1.20694676	1.1698554
1734738600	1.18211447	-0.01	-0.49	1.18247097	1.18951328	1.11803034
1734652200	1.18791552	-0.03	-2.53	1.2182347	1.24627234	1.15996776
1734565800	1.21879947	-0.07	-5.30	1.28728242	1.29155424	1.21714506
1734479400	1.28706796	0	0.14	1.28591452	1.31371126	1.27880148
1734393000	1.28522687	0.02	1.24	1.17977107	1.30693969	1.1668132
1734306600	1.26947461	0.04	3.20	1.23108146	1.27455016	1.22901196
1734220200	1.2301113	0	0.12	1.23026062	1.24470199	1.22104619
1734133800	1.22867935	0.02	1.28	1.2141709	1.23596136	1.20443609
1734047400	1.21320038	-0.02	-1.24	1.22747363	1.2435773	1.20466377
1733961000	1.22841346	0.06	4.85	1.17476308	1.23661735	1.16188466
1733874600	1.17163548	-0.01	-0.84	1.17919708	1.1916085	1.14489005
1733788200	1.18150518	-0.04	-3.64	1.17977107	1.21792526	1.15838855
1733701800	1.22612514	0.01	1.15	1.2118098	1.22612514	1.20052211
1733615400	1.21224296	-0	-0.05	1.21144384	1.21991337	1.20266802
1733529000	1.21288088	0.04	3.19	1.17342672	1.23762863	1.17037032
1733442600	1.17536788	-0.03	-2.09	1.19648245	1.25693655	1.13460938
1733356200	1.20040772	0.04	3.01	1.16412204	1.2037727	1.14861723
1733269800	1.16534353	0	0.42	1.16281127	1.16718292	1.1369449
1733183400	1.16048644	-0.02	-1.73	1.17977107	1.19042497	1.14587706
1733097000	1.18095423	0.01	0.92	1.17017903	1.1865532	1.16191474
1733010600	1.17024441	-0.01	-0.94	1.18249402	1.18249402	1.16629525
1732924200	1.18138254	0.02	1.82	1.16032414	1.19703886	1.15777514
1732837800	1.1602744	-0	-0.39	1.16569797	1.17253686	1.14875648
1732751400	1.16482716	0.05	4.44	1.11331602	1.18097667	1.1131206
1732665000	1.11535689	-0.01	-0.97	1.12912784	1.15225866	1.10033983
1732578600	1.1262705	-0.06	-4.97	0.9762936	1.19932293	0.97403026
1732492200	1.18521283	-0	-0.03	1.18677287	1.19662401	1.16196023
1732405800	1.1856124	-0.02	-1.29	1.19947723	1.20063395	1.1798908
1732319400	1.20110483	0.01	0.47	1.19496863	1.21003542	1.17944866
1732233000	1.19543927	0.05	4.64	1.14394609	1.20068817	1.14209032
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415
1730418600	0.85296849	-0.025248	-2.87	0.87713679	0.88124935	0.84488737
1730332200	0.878216	-0.002687	-0.31	0.88202688	0.88436906	0.86661887
1730245800	0.88090328	0.03324882	3.92	0.84610595	0.89220783	0.84573234
1730159400	0.84765446	0.02343613	2.84	0.73591497	0.85146158	0.69532374
1730073000	0.82421833	0.01102289	1.36	0.81271	0.82751599	0.81095575
1729986600	0.81319544	0.00889323	1.11	0.8082316	0.81635057	0.80499447
1729900200	0.80430221	-0.02161	-2.62	0.8274437	0.83367415	0.79506157
1729813800	0.82591217	0.01719671	2.13	0.80837231	0.83385307	0.80688141
1729727400	0.80871546	-0.008163	-1.00	0.81666389	0.81672454	0.79100566
1729641000	0.81687883	-0.001749	-0.21	0.81681891	0.82164034	0.80758968
1729554600	0.81862774	-0.018376	-2.20	0.83665546	0.84208437	0.81074481
1729468200	0.8370042	0.00799258	0.96	0.82943969	0.84064757	0.82589045
1729381800	0.82901162	-0.001037	-0.12	0.83045631	0.83232372	0.82529511
1729295400	0.83004898	0.01354314	1.66	0.73591497	0.83678344	0.69532374