Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | 암호화폐 | 12,928,791,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.28% | 32.11 | 32.02 | 32.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.20 | 32.42 | 31.00 | 32.20 | 8.10 - 60.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:03:48 | 0.290000 | 32.02 | EUR |
AVAXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 32.58 | 37.47 | 32.02 | 40,776.86 | -0.470 | -1.44% |
| 1개월 | 49.50 | 50.65 | 27.71 | 86,670.82 | -17.39 | -35.13% |
| 3개월 | 33.92 | 60.29 | 27.71 | 113,813.83 | -1.81 | -5.34% |
| 6개월 | 10.46 | 60.29 | 9.83 | 161,989.00 | 21.65 | 206.98% |
| 1년 | 15.54 | 60.29 | 8.10 | 103,993.67 | 16.57 | 106.63% |
| 3년 | 21.79 | 130.67 | 7.88 | 99,776.39 | 10.32 | 47.36% |
| 5년 | 3.14 | 130.67 | 2.27 | 131,567.56 | 28.97 | 923.34% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 32.25 | -0.960 | -2.89% | 33.18 | 33.53 | 32.02 | 46,456.00 |
| 26 4월(4) 2024 | 33.21 | -0.760 | -2.24% | 35.48 | 35.48 | 32.43 | 41,378.00 |
| 25 4월(4) 2024 | 33.97 | -1.78 | -4.98% | 35.84 | 37.23 | 33.75 | 50,668.00 |
| 24 4월(4) 2024 | 35.75 | -1.09 | -2.96% | 36.82 | 37.47 | 35.58 | 30,063.00 |
| 23 4월(4) 2024 | 36.84 | 1.97 | 5.65% | 34.89 | 37.34 | 34.55 | 36,843.00 |
| 22 4월(4) 2024 | 34.87 | -1.01 | -2.81% | 35.78 | 36.50 | 34.18 | 39,706.00 |
| 21 4월(4) 2024 | 35.88 | 3.06 | 9.32% | 32.58 | 36.23 | 32.09 | 40,321.00 |
| 20 4월(4) 2024 | 32.82 | 0.140 | 0.43% | 32.69 | 33.96 | 30.12 | 92,673.00 |
| 19 4월(4) 2024 | 32.68 | 1.19 | 3.78% | 31.58 | 33.46 | 30.80 | 53,200.00 |
| 18 4월(4) 2024 | 31.49 | -1.28 | -3.91% | 32.56 | 33.35 | 30.29 | 118,224.00 |
| 17 4월(4) 2024 | 32.77 | -0.300 | -0.91% | 32.90 | 33.89 | 30.80 | 168,443.00 |
| 16 4월(4) 2024 | 33.07 | -2.12 | -6.02% | 34.84 | 36.34 | 32.15 | 176,397.00 |
| 15 4월(4) 2024 | 35.19 | 2.58 | 7.91% | 32.32 | 35.79 | 30.99 | 138,792.00 |
| 14 4월(4) 2024 | 32.61 | -4.56 | -12.27% | 36.92 | 37.30 | 27.71 | 277,708.00 |
| 13 4월(4) 2024 | 37.17 | -5.74 | -13.38% | 42.97 | 43.75 | 33.75 | 232,566.00 |
| 12 4월(4) 2024 | 42.91 | -1.15 | -2.61% | 44.06 | 44.25 | 42.59 | 47,791.00 |
| 11 4월(4) 2024 | 44.06 | 1.10 | 2.56% | 42.73 | 44.66 | 41.51 | 73,856.00 |
| 10 4월(4) 2024 | 42.96 | -3.00 | -6.53% | 45.91 | 45.98 | 42.76 | 48,493.00 |
| 09 4월(4) 2024 | 45.96 | 0.320 | 0.70% | 45.47 | 46.93 | 44.54 | 78,256.00 |
| 08 4월(4) 2024 | 45.64 | 1.12 | 2.52% | 44.53 | 45.70 | 44.18 | 42,765.00 |
| 07 4월(4) 2024 | 44.52 | 2.60 | 6.20% | 41.88 | 45.16 | 41.60 | 47,965.00 |
| 06 4월(4) 2024 | 41.92 | -0.950 | -2.22% | 42.83 | 43.01 | 40.60 | 74,753.00 |
| 05 4월(4) 2024 | 42.87 | 0.290 | 0.68% | 42.41 | 44.45 | 41.93 | 46,548.00 |
| 04 4월(4) 2024 | 42.58 | -1.04 | -2.38% | 43.58 | 44.95 | 41.54 | 97,277.00 |
| 03 4월(4) 2024 | 43.62 | -4.39 | -9.14% | 48.01 | 48.01 | 42.92 | 155,883.00 |
| 02 4월(4) 2024 | 48.01 | -2.16 | -4.31% | 50.03 | 50.24 | 46.82 | 105,153.00 |
| 01 4월(4) 2024 | 50.17 | 0.990 | 2.01% | 49.09 | 50.32 | 49.08 | 18,655.00 |
| 31 3월(3) 2024 | 49.18 | -0.440 | -0.89% | 49.50 | 50.65 | 49.00 | 45,937.00 |
| 30 3월(3) 2024 | 49.62 | -0.970 | -1.92% | 50.43 | 50.66 | 48.73 | 33,075.00 |
| 29 3월(3) 2024 | 50.59 | 0.680 | 1.36% | 49.94 | 51.03 | 49.12 | 65,560.00 |
| 28 3월(3) 2024 | 49.91 | -1.63 | -3.16% | 51.47 | 52.41 | 48.97 | 143,348.00 |
