Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | 암호화폐 | 13,128,682,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000440 | -0.80% | 0.00054820 | 0.00054820 | 0.00054840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055260 | 0.00055580 | 0.00054440 | 0.00055260 | 0.00029023 - 0.00113700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:36:24 | 4.71 | 0.00199520 | BTC |
AVAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00058650 | 0.00059945 | 0.00052740 | 119,292.39 | -0.00003830 | -6.53% |
| 1개월 | 0.00073760 | 0.00073760 | 0.00047540 | 149,800.82 | -0.00018940 | -25.68% |
| 3개월 | 0.00080810 | 0.00096650 | 0.00047540 | 203,246.31 | -0.00025990 | -32.16% |
| 6개월 | 0.00033010 | 0.00113700 | 0.00031830 | 273,412.22 | 0.00021810 | 66.07% |
| 1년 | 0.00059760 | 0.00113700 | 0.00029023 | 186,451.37 | -0.00004940 | -8.27% |
| 3년 | 0.00052104 | 0.00259380 | 0.00029023 | 303,486.05 | 0.00002716 | 5.21% |
| 5년 | 0.00034408 | 0.00259380 | 0.00009724 | 314,248.81 | 0.00020412 | 59.32% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00055680 | 0.00001900 | 3.53% | 0.00053830 | 0.00056070 | 0.00052740 | 247,515.00 |
| 29 4월(4) 2024 | 0.00053820 | -0.00000400 | -0.74% | 0.00054300 | 0.00055310 | 0.00053770 | 64,880.00 |
| 28 4월(4) 2024 | 0.00054260 | 0.00000300 | 0.56% | 0.00053960 | 0.00055380 | 0.00052904 | 108,038.00 |
| 27 4월(4) 2024 | 0.00053970 | -0.00001200 | -2.17% | 0.00055144 | 0.00055520 | 0.00053800 | 84,674.00 |
| 26 4월(4) 2024 | 0.00055210 | -0.00001400 | -2.47% | 0.00056570 | 0.00056820 | 0.00054710 | 121,132.00 |
| 25 4월(4) 2024 | 0.00056610 | -0.00001000 | -1.74% | 0.00057680 | 0.00059945 | 0.00056380 | 127,283.00 |
| 24 4월(4) 2024 | 0.00057600 | -0.00001000 | -1.71% | 0.00058650 | 0.00059610 | 0.00057500 | 81,521.00 |
| 23 4월(4) 2024 | 0.00058620 | 0.00001500 | 2.63% | 0.00057566 | 0.00060272 | 0.00056950 | 97,630.00 |
| 22 4월(4) 2024 | 0.00057090 | -0.00001700 | -2.89% | 0.00058950 | 0.00059043 | 0.00056590 | 94,862.00 |
| 21 4월(4) 2024 | 0.00058820 | 0.00004300 | 7.89% | 0.00054300 | 0.00059340 | 0.00053960 | 121,845.00 |
| 20 4월(4) 2024 | 0.00054500 | -0.00000300 | -0.55% | 0.00054910 | 0.00055580 | 0.00053180 | 142,058.00 |
| 19 4월(4) 2024 | 0.00054810 | 0.00000100 | 0.18% | 0.00054820 | 0.00056420 | 0.00053740 | 160,475.00 |
| 18 4월(4) 2024 | 0.00054710 | 0.00000100 | 0.18% | 0.00054520 | 0.00056810 | 0.00053540 | 194,475.00 |
| 17 4월(4) 2024 | 0.00054580 | -0.00000800 | -1.45% | 0.00055430 | 0.00056330 | 0.00052960 | 217,942.00 |
| 16 4월(4) 2024 | 0.00055360 | -0.00001600 | -2.81% | 0.00056590 | 0.00058310 | 0.00053957 | 255,364.00 |
| 15 4월(4) 2024 | 0.00056930 | 0.00003900 | 7.35% | 0.00053170 | 0.00057870 | 0.00052020 | 425,081.00 |
| 14 4월(4) 2024 | 0.00053040 | -0.00005500 | -9.40% | 0.00058650 | 0.00058650 | 0.00047540 | 661,027.00 |
| 13 4월(4) 2024 | 0.00058540 | -0.00007100 | -10.81% | 0.00065730 | 0.00066080 | 0.00054750 | 308,471.00 |
| 12 4월(4) 2024 | 0.00065690 | -0.00001400 | -2.09% | 0.00066980 | 0.00066980 | 0.00065210 | 40,766.00 |
| 11 4월(4) 2024 | 0.00067060 | -0.00000200 | -0.30% | 0.00067200 | 0.00069180 | 0.00066560 | 66,202.00 |
| 10 4월(4) 2024 | 0.00067300 | -0.00002400 | -3.44% | 0.00069610 | 0.00069775 | 0.00067280 | 63,976.00 |
| 09 4월(4) 2024 | 0.00069720 | -0.00001300 | -1.83% | 0.00070940 | 0.00071043 | 0.00068940 | 50,526.00 |
| 08 4월(4) 2024 | 0.00071070 | 0.00001200 | 1.72% | 0.00069930 | 0.00071200 | 0.00069230 | 56,157.00 |
| 07 4월(4) 2024 | 0.00069870 | 0.00003100 | 4.64% | 0.00066840 | 0.00071735 | 0.00066546 | 100,027.00 |
| 06 4월(4) 2024 | 0.00066810 | -0.00001100 | -1.62% | 0.00067770 | 0.00068350 | 0.00066170 | 47,094.00 |
| 05 4월(4) 2024 | 0.00067880 | -0.00001800 | -2.58% | 0.00069470 | 0.00071480 | 0.00067770 | 84,256.00 |
| 04 4월(4) 2024 | 0.00069650 | -0.00001900 | -2.65% | 0.00071580 | 0.00073120 | 0.00068620 | 86,149.00 |
| 03 4월(4) 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073760 | 0.00073760 | 0.00071010 | 84,983.00 |
| 02 4월(4) 2024 | 0.00073740 | -0.00002200 | -2.90% | 0.00075840 | 0.00076520 | 0.00073380 | 93,167.00 |
| 01 4월(4) 2024 | 0.00075930 | -0.00000100 | -0.13% | 0.00076060 | 0.00077110 | 0.00075166 | 46,436.00 |
| 31 3월(3) 2024 | 0.00076060 | -0.00000400 | -0.52% | 0.00076340 | 0.00078000 | 0.00075850 | 48,838.00 |
