거래량 | 6,229.92 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 207.40 | 최저 최고 |
|||||
일중 최저 | 169.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBRL | 암호화폐 | 13,124,910,892 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-21.60 | -10.75% | 179.40 | 178.70 | 178.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
201.00 | 207.40 | 169.70 | 201.00 | 43.00 - 330.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:51:40 | 0.350000 | 179.40 | BRL |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
22/04/2024 | 19:45 | Cointelegraph | Bitcoin halving shows new users that ‘code is ultimately the.. |
20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
19/04/2024 | 21:14 | Cointelegraph | What are memecoins good for? Social signaling, says.. |
18/04/2024 | 10:27 | Cointelegraph | Solana price takes another tumble — Can SOL hold above $130? |
17/04/2024 | 22:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
17/04/2024 | 01:01 | Cointelegraph | Avalanche home loan tokenization protocol raises $10M in.. |
15/04/2024 | 17:44 | Cointelegraph | Scam crypto projects using stolen funds for liquidity.. |
Historical AVAXBRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 201.00 | 207.40 | 170.80 | 1,594.26 | -21.60 | -10.75% |
1개월 | 272.10 | 273.20 | 156.00 | 2,584.24 | -92.70 | -34.07% |
3개월 | 174.90 | 330.00 | 156.00 | 3,351.30 | 4.50 | 2.57% |
6개월 | 55.40 | 330.00 | 54.90 | 3,477.20 | 124.00 | 223.83% |
1년 | 88.00 | 330.00 | 43.00 | 2,315.28 | 91.40 | 103.86% |
3년 | 91.60 | 330.00 | 43.00 | 2,453.75 | 87.80 | 95.85% |
5년 | 91.60 | 330.00 | 43.00 | 2,453.75 | 87.80 | 95.85% |