Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | 암호화폐 | 12,917,476,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.500 | 0.28% | 177.90 | 176.50 | 176.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 177.40 | 178.50 | 170.80 | 177.40 | 43.00 - 330.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:15:33 | 0.150000 | 177.90 | BRL |
AVAXBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 183.00 | 207.40 | 176.80 | 2,196.40 | -5.10 | -2.79% |
| 1개월 | 269.90 | 276.00 | 156.00 | 2,578.41 | -92.00 | -34.09% |
| 3개월 | 183.30 | 330.00 | 156.00 | 3,354.12 | -5.40 | -2.95% |
| 6개월 | 55.80 | 330.00 | 52.50 | 3,462.80 | 122.10 | 218.82% |
| 1년 | 87.10 | 330.00 | 43.00 | 2,308.00 | 90.80 | 104.25% |
| 3년 | 91.60 | 330.00 | 43.00 | 2,455.75 | 86.30 | 94.21% |
| 5년 | 91.60 | 330.00 | 43.00 | 2,455.75 | 86.30 | 94.21% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 177.40 | -7.90 | -4.26% | 185.30 | 186.00 | 176.80 | 837.00 |
| 26 4월(4) 2024 | 185.30 | -3.30 | -1.75% | 189.00 | 190.60 | 180.00 | 1,073.00 |
| 25 4월(4) 2024 | 188.60 | -8.90 | -4.51% | 197.50 | 205.40 | 186.90 | 1,369.00 |
| 24 4월(4) 2024 | 197.50 | -5.90 | -2.90% | 204.00 | 207.00 | 196.40 | 1,217.00 |
| 23 4월(4) 2024 | 203.40 | 8.20 | 4.20% | 201.00 | 207.40 | 191.30 | 5,111.00 |
| 22 4월(4) 2024 | 195.20 | -5.70 | -2.84% | 201.00 | 203.40 | 191.30 | 3,733.00 |
| 21 4월(4) 2024 | 200.90 | 19.10 | 10.51% | 183.00 | 202.20 | 179.40 | 2,031.00 |
| 20 4월(4) 2024 | 181.80 | -2.50 | -1.36% | 184.60 | 190.00 | 167.20 | 3,319.00 |
| 19 4월(4) 2024 | 184.30 | 7.00 | 3.95% | 177.00 | 188.10 | 173.60 | 1,427.00 |
| 18 4월(4) 2024 | 177.30 | -7.70 | -4.16% | 184.30 | 187.00 | 170.40 | 2,113.00 |
| 17 4월(4) 2024 | 185.00 | 0.200 | 0.11% | 184.80 | 187.50 | 172.70 | 2,661.00 |
| 16 4월(4) 2024 | 184.80 | -14.80 | -7.41% | 195.90 | 203.00 | 178.90 | 4,055.00 |
| 15 4월(4) 2024 | 199.60 | 18.60 | 10.28% | 180.00 | 202.10 | 174.20 | 3,481.00 |
| 14 4월(4) 2024 | 181.00 | -23.20 | -11.36% | 204.10 | 204.10 | 156.00 | 8,931.00 |
| 13 4월(4) 2024 | 204.20 | -29.80 | -12.74% | 235.10 | 238.90 | 186.70 | 5,562.00 |
| 12 4월(4) 2024 | 234.00 | -6.20 | -2.58% | 240.10 | 240.80 | 233.10 | 1,234.00 |
| 11 4월(4) 2024 | 240.20 | 4.70 | 2.00% | 234.60 | 246.00 | 230.00 | 3,214.00 |
| 10 4월(4) 2024 | 235.50 | -17.20 | -6.81% | 252.70 | 252.80 | 233.60 | 1,263.00 |
| 09 4월(4) 2024 | 252.70 | 0.100 | 0.04% | 251.00 | 257.30 | 245.00 | 5,854.00 |
| 08 4월(4) 2024 | 252.60 | 6.20 | 2.52% | 246.20 | 252.60 | 245.00 | 535.00 |
| 07 4월(4) 2024 | 246.40 | 14.40 | 6.21% | 231.30 | 249.90 | 230.30 | 1,497.00 |
| 06 4월(4) 2024 | 232.00 | -4.20 | -1.78% | 236.20 | 236.40 | 223.40 | 1,354.00 |
| 05 4월(4) 2024 | 236.20 | 1.50 | 0.64% | 234.70 | 243.00 | 232.00 | 1,345.00 |
| 04 4월(4) 2024 | 234.70 | -4.60 | -1.92% | 239.20 | 246.30 | 229.00 | 1,497.00 |
| 03 4월(4) 2024 | 239.30 | -22.80 | -8.70% | 261.70 | 261.70 | 235.50 | 3,669.00 |
| 02 4월(4) 2024 | 262.10 | -11.60 | -4.24% | 272.10 | 273.20 | 256.00 | 2,413.00 |
| 01 4월(4) 2024 | 273.70 | 6.30 | 2.36% | 268.80 | 274.30 | 268.60 | 639.00 |
| 31 3월(3) 2024 | 267.40 | -2.80 | -1.04% | 269.90 | 276.00 | 267.40 | 747.00 |
| 30 3월(3) 2024 | 270.20 | -4.90 | -1.78% | 274.90 | 274.90 | 265.60 | 1,462.00 |
| 29 3월(3) 2024 | 275.10 | 5.40 | 2.00% | 270.50 | 276.30 | 266.20 | 2,302.00 |
| 28 3월(3) 2024 | 269.70 | -10.60 | -3.78% | 280.30 | 284.40 | 266.40 | 3,146.00 |
