Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAETH | 암호화폐 | 35,349,726 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.16% | 0.000193 | 0.000193 | 0.000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000194 | 0.000193 | 0.000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:34:32 | 16.95 | 0.000193 | ETH |
AVAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000199 | 0.0002 | 0.000189 | 110,763.00 |
| 26 6월(6) 2024 | 0.000199 | 0.00000400 | 2.06% | 0.000195 | 0.0002 | 0.000193 | 144,939.00 |
| 25 6월(6) 2024 | 0.000195 | 0.00000800 | 4.28% | 0.000187 | 0.000199 | 0.000185 | 168,329.00 |
| 24 6월(6) 2024 | 0.000187 | -0.00000800 | -4.10% | 0.000195 | 0.000197 | 0.000181 | 168,468.00 |
| 23 6월(6) 2024 | 0.000195 | 0.00000200 | 1.03% | 0.000194 | 0.0002 | 0.000187 | 119,717.00 |
| 22 6월(6) 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000195 | 0.000199 | 0.000188 | 166,206.00 |
| 21 6월(6) 2024 | 0.000195 | 0.000014 | 7.74% | 0.000181 | 0.000198 | 0.00018 | 119,232.00 |
| 20 6월(6) 2024 | 0.000181 | -0.00000400 | -2.16% | 0.000185 | 0.00019 | 0.000181 | 108,027.00 |
| 19 6월(6) 2024 | 0.000185 | -0.000013 | -6.57% | 0.000198 | 0.000198 | 0.00018 | 68,417.00 |
| 18 6월(6) 2024 | 0.000198 | -0.00000800 | -3.89% | 0.000206 | 0.000209 | 0.000197 | 151,236.00 |
| 17 6월(6) 2024 | 0.000206 | -0.00000500 | -2.38% | 0.000211 | 0.000211 | 0.000204 | 109,515.00 |
| 16 6월(6) 2024 | 0.000211 | -0.00000700 | -3.22% | 0.000213 | 0.000215 | 0.000202 | 125,533.00 |
| 15 6월(6) 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000221 | 0.00024 | 0.000216 | 159,277.00 |
| 14 6월(6) 2024 | 0.000221 | 0.00000100 | 0.46% | 0.000219 | 0.000227 | 0.000218 | 142,257.00 |
| 13 6월(6) 2024 | 0.000219 | 0.00000600 | 2.81% | 0.000214 | 0.000225 | 0.00021 | 82,061.00 |
| 12 6월(6) 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000217 | 0.000225 | 0.000211 | 55,137.00 |
| 11 6월(6) 2024 | 0.000217 | -0.00000500 | -2.25% | 0.000221 | 0.000231 | 0.000215 | 62,094.00 |
| 10 6월(6) 2024 | 0.000222 | 0.000015 | 7.23% | 0.000208 | 0.000222 | 0.000205 | 52,477.00 |
| 09 6월(6) 2024 | 0.000208 | -0.00000500 | -2.35% | 0.000213 | 0.000217 | 0.000205 | 58,550.00 |
| 08 6월(6) 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000218 | 0.000226 | 0.000211 | 40,256.00 |
| 07 6월(6) 2024 | 0.000219 | 0.000011 | 5.28% | 0.000209 | 0.00022 | 0.000204 | 45,396.00 |
| 06 6월(6) 2024 | 0.000208 | 0.00000700 | 3.48% | 0.000409 | 0.000413 | 0.000201 | 50,726.00 |
| 05 6월(6) 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000198 | 0.000204 | 0.000196 | 49,804.00 |
| 04 6월(6) 2024 | 0.000198 | 0.00000300 | 1.54% | 0.000194 | 0.000198 | 0.000193 | 47,744.00 |
| 03 6월(6) 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000197 | 0.000201 | 0.000193 | 68,565.00 |
| 02 6월(6) 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000199 | 0.000201 | 0.000193 | 60,609.00 |
| 01 6월(6) 2024 | 0.000198 | 0.00000800 | 4.22% | 0.00019 | 0.000198 | 0.000187 | 62,149.00 |
| 31 5월(5) 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000188 | 0.000192 | 0.000185 | 59,204.00 |
| 30 5월(5) 2024 | 0.000188 | 0.00000800 | 4.44% | 0.00018 | 0.000191 | 0.00018 | 73,994.00 |
| 29 5월(5) 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.00019 | 0.000175 | 87,569.00 |
| 28 5월(5) 2024 | 0.000185 | -0.00000400 | -2.11% | 0.000188 | 0.000189 | 0.00018 | 61,918.00 |
| 27 5월(5) 2024 | 0.000189 | 0.00000070 | 0.37% | 0.000189 | 0.000191 | 0.000183 | 61,741.00 |
| 26 5월(5) 2024 | 0.000189 | 0.00000600 | 3.29% | 0.000184 | 0.00019 | 0.000184 | 74,243.00 |
