Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Auxo | AUXOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.09643 | -0.41% | 23.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.27 | 23.60 | 23.10 | 23.28 | 11.91 - 14.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:10:59 | 0.00000000 | 13.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUXO | |||
AUXOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 13.92 | 14.12 | 11.91 | 2.75 | 9.27 | 66.60% |
| 3년 | 13.92 | 14.12 | 11.91 | 2.75 | 9.27 | 66.60% |
| 5년 | 13.92 | 14.12 | 11.91 | 2.75 | 9.27 | 66.60% |
AUXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 23.28 | -0.710 | -2.95% | 23.79 | 24.26 | 22.11 | 0.00 |
| 05 7월(7) 2024 | 23.99 | -1.73 | -6.74% | 25.75 | 25.84 | 23.88 | 0.00 |
| 04 7월(7) 2024 | 25.73 | -0.950 | -3.56% | 26.69 | 26.75 | 25.38 | 0.00 |
| 03 7월(7) 2024 | 26.68 | -0.170 | -0.62% | 26.83 | 27.02 | 26.54 | 0.00 |
| 02 7월(7) 2024 | 26.84 | 0.020 | 0.07% | 27.43 | 27.44 | 26.36 | 0.00 |
| 01 7월(7) 2024 | 26.82 | 0.500 | 1.88% | 26.34 | 26.96 | 26.16 | 0.00 |
| 30 6월(6) 2024 | 26.33 | -0.020 | -0.09% | 26.35 | 26.56 | 26.29 | 0.00 |
| 29 6월(6) 2024 | 26.35 | -0.530 | -1.99% | 26.93 | 27.19 | 26.26 | 0.00 |
| 28 6월(6) 2024 | 26.88 | 0.600 | 2.27% | 26.30 | 27.08 | 26.26 | 0.00 |
| 27 6월(6) 2024 | 26.29 | -0.210 | -0.80% | 27.43 | 27.44 | 25.97 | 0.00 |
| 26 6월(6) 2024 | 26.50 | 0.320 | 1.22% | 26.21 | 26.75 | 26.04 | 0.00 |
| 25 6월(6) 2024 | 26.18 | -0.520 | -1.93% | 26.69 | 26.78 | 25.29 | 0.00 |
| 24 6월(6) 2024 | 26.70 | -0.590 | -2.14% | 27.28 | 27.47 | 26.62 | 0.00 |
| 23 6월(6) 2024 | 27.28 | -0.180 | -0.66% | 27.48 | 27.48 | 27.15 | 0.00 |
| 22 6월(6) 2024 | 27.46 | 0.030 | 0.13% | 27.41 | 27.69 | 26.91 | 0.00 |
| 21 6월(6) 2024 | 27.43 | -0.310 | -1.10% | 27.74 | 28.23 | 27.22 | 0.00 |
| 20 6월(6) 2024 | 27.74 | 0.570 | 2.12% | 27.17 | 27.99 | 27.05 | 0.00 |
| 19 6월(6) 2024 | 27.16 | -0.200 | -0.73% | 27.43 | 27.44 | 26.36 | 0.00 |
| 18 6월(6) 2024 | 27.36 | -0.900 | -3.20% | 28.73 | 28.84 | 27.11 | 0.00 |
| 17 6월(6) 2024 | 28.26 | 0.430 | 1.54% | 27.82 | 28.50 | 27.65 | 0.00 |
| 16 6월(6) 2024 | 27.84 | 0.670 | 2.45% | 27.17 | 28.03 | 27.11 | 0.00 |
| 15 6월(6) 2024 | 27.17 | 0.060 | 0.23% | 27.14 | 27.54 | 26.27 | 0.00 |
| 14 6월(6) 2024 | 27.11 | -0.690 | -2.49% | 27.77 | 27.79 | 26.79 | 0.00 |
| 13 6월(6) 2024 | 27.80 | 0.480 | 1.75% | 27.33 | 28.52 | 27.06 | 0.00 |
| 12 6월(6) 2024 | 27.32 | -1.31 | -4.57% | 28.64 | 28.66 | 26.81 | 0.00 |
| 11 6월(6) 2024 | 28.63 | -0.290 | -1.02% | 28.73 | 28.97 | 28.53 | 0.00 |
| 10 6월(6) 2024 | 28.92 | 0.170 | 0.58% | 28.73 | 29.03 | 28.63 | 0.00 |
| 09 6월(6) 2024 | 28.75 | 0.030 | 0.11% | 28.71 | 28.95 | 28.65 | 0.00 |
| 08 6월(6) 2024 | 28.72 | -1.05 | -3.53% | 29.76 | 29.97 | 28.44 | 0.00 |
| 07 6월(6) 2024 | 29.77 | -0.420 | -1.38% | 30.19 | 30.28 | 29.40 | 0.00 |
